Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5880 5880 5880 5880 0 +0.00(+0.00%)
Oct 30, 2007 5950 5950 5810 5880 0 +0.00(+0.00%)
Oct 29, 2007 5880 5880 5880 5880 0 -98.00(-1.64%)
Oct 26, 2007 5880 5978 5600 5978 2 +28.00(+0.47%)
Oct 25, 2007 5698 5950 5600 5950 8 +154.00(+2.66%)
Oct 24, 2007 5796 5810 5796 5796 0 -154.00(-2.59%)
Oct 23, 2007 6020 6090 5880 5950 16 -70.00(-1.16%)
Oct 22, 2007 6006 6020 5390 6020 3 +126.00(+2.14%)
Oct 19, 2007 5922 6020 5894 5894 5 -126.00(-2.09%)
Oct 18, 2007 6020 6048 6006 6020 11 +0.00(+0.00%)
Oct 17, 2007 6104 6118 6020 6020 20 -280.00(-4.44%)
Oct 16, 2007 6370 6370 6286 6300 3 -280.00(-4.26%)
Oct 15, 2007 6594 6720 6300 6580 10 -84.00(-1.26%)
Oct 12, 2007 6510 6664 6510 6664 0 +14.00(+0.21%)
Oct 11, 2007 6650 6650 6650 6650 0 -84.00(-1.25%)
Oct 10, 2007 6832 6832 6720 6734 0 -126.00(-1.84%)
Oct 09, 2007 6580 6972 6580 6860 0 +406.00(+6.29%)
Oct 08, 2007 6454 6454 6454 6454 0 +0.00(+0.00%)
Oct 05, 2007 6440 6454 6440 6454 0 +14.00(+0.22%)
Oct 04, 2007 6440 6440 6440 6440 0 -70.00(-1.08%)
Oct 03, 2007 6720 6720 6510 6510 3 -140.00(-2.11%)
Oct 02, 2007 6720 6720 6650 6650 0 -210.00(-3.06%)
Oct 01, 2007 7686 7686 6706 6860 7 -210.00(-2.97%)
Sep 28, 2007 8050 8526 7000 7070 22 +140.00(+2.02%)
Sep 27, 2007 6510 7322 6510 6930 4 +742.00(+11.99%)
Sep 26, 2007 5572 6510 5572 6188 1 +602.00(+10.78%)
Sep 25, 2007 6020 6020 5586 5586 0 -476.00(-7.85%)
Sep 24, 2007 6650 6650 5964 6062 7 -588.00(-8.84%)
Sep 21, 2007 6664 6664 6650 6650 0 +42.00(+0.64%)
Sep 20, 2007 6790 6902 6608 6608 1 -392.00(-5.60%)
Sep 19, 2007 6370 7000 6370 7000 0 +70.00(+1.01%)
Sep 18, 2007 6314 6930 6314 6930 1 +140.00(+2.06%)
Sep 17, 2007 6846 6846 6790 6790 0 +0.00(+0.00%)
Sep 14, 2007 6524 6790 6524 6790 0 +210.00(+3.19%)
Sep 13, 2007 7000 7000 6286 6580 4 -280.00(-4.08%)
Sep 12, 2007 7000 7224 6650 6860 5 -56.00(-0.81%)
Sep 11, 2007 7098 7210 6790 6916 6 +686.00(+11.01%)
Sep 10, 2007 6678 6720 6230 6230 3 +126.00(+2.06%)
Sep 07, 2007 5754 6510 5754 6104 8 +154.00(+2.59%)
Sep 06, 2007 5250 5950 5250 5950 2 +770.00(+14.86%)
Sep 05, 2007 5040 5180 5040 5180 1 +28.00(+0.54%)
Sep 04, 2007 4830 5180 4830 5152 2 +350.00(+7.29%)
Aug 31, 2007 4830 4830 4634 4802 2 +210.00(+4.57%)
Aug 30, 2007 4830 4830 4452 4592 12 -378.00(-7.61%)
Aug 29, 2007 4676 4970 4662 4970 7 +378.00(+8.23%)
Aug 28, 2007 4648 4648 4592 4592 1 -238.00(-4.93%)
Aug 27, 2007 4830 4830 4788 4830 2 -210.00(-4.17%)
Aug 24, 2007 5236 5236 5040 5040 1 -56.00(-1.10%)
Aug 23, 2007 5180 5936 5096 5096 1 +406.00(+8.66%)
Aug 22, 2007 4970 4970 4690 4690 0 +0.00(+0.00%)
Aug 21, 2007 4690 4690 4690 4690 0 +0.00(+0.00%)
Aug 20, 2007 4830 4900 4508 4690 3 +84.00(+1.82%)
Aug 17, 2007 5250 5446 4606 4606 3 +476.00(+11.53%)
Aug 16, 2007 4480 4480 3920 4130 5 -910.00(-18.06%)
Aug 15, 2007 5250 5250 5040 5040 0 -630.00(-11.11%)
Aug 14, 2007 5810 5810 5628 5670 2 -406.00(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.