Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

5.300 -0.380 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 5.680 5.920 5.250 5.300 97,011 -0.38(-6.69%)
Jun 21, 2024 5.510 5.740 5.431 5.680 46,136 -0.08(-1.39%)
Jun 20, 2024 5.600 5.770 5.350 5.760 71,612 +0.12(+2.13%)
Jun 18, 2024 5.630 5.790 5.250 5.640 81,173 +0.11(+1.99%)
Jun 17, 2024 6.100 6.100 5.440 5.530 86,028 -0.20(-3.49%)
Jun 14, 2024 6.980 6.980 5.230 5.730 143,049 -1.36(-19.18%)
Jun 13, 2024 6.980 7.440 6.950 7.090 70,245 +6.73(+1853.17%)
Jun 12, 2024 0.4108 0.4110 0.3590 0.3630 977,733 -0.05(-12.36%)
Jun 11, 2024 0.4178 0.4202 0.4039 0.4142 483,596 -0.00(-0.86%)
Jun 10, 2024 0.4000 0.4185 0.3901 0.4178 520,515 +0.03(+6.88%)
Jun 07, 2024 0.3900 0.4099 0.3805 0.3909 860,427 -0.00(-0.89%)
Jun 06, 2024 0.3682 0.4100 0.3673 0.3944 779,574 +0.03(+8.95%)
Jun 05, 2024 0.3834 0.4030 0.3500 0.3620 818,211 -0.02(-5.38%)
Jun 04, 2024 0.3700 0.3949 0.3680 0.3826 669,971 +0.02(+4.45%)
Jun 03, 2024 0.3600 0.3700 0.3020 0.3663 1,259,868 +0.04(+11.00%)
May 31, 2024 0.3710 0.3738 0.3300 0.3300 821,952 -0.04(-9.86%)
May 30, 2024 0.3700 0.3842 0.3513 0.3661 2,093,529 -0.06(-14.84%)
May 29, 2024 0.4600 0.4600 0.4120 0.4299 1,378,308 -0.02(-3.61%)
May 28, 2024 0.4513 0.4990 0.4300 0.4460 2,071,359 +0.02(+5.21%)
May 24, 2024 0.3600 0.4303 0.3520 0.4239 1,941,225 +0.07(+20.43%)
May 23, 2024 0.4300 0.4300 0.3507 0.3520 2,582,827 -0.08(-19.41%)
May 22, 2024 0.4490 0.4673 0.4201 0.4368 1,232,932 -0.04(-9.04%)
May 21, 2024 0.5133 0.5133 0.4710 0.4802 1,550,200 -0.05(-9.40%)
May 20, 2024 0.5600 0.5634 0.5100 0.5300 972,988 -0.03(-5.39%)
May 17, 2024 0.5566 0.5825 0.5200 0.5602 1,347,512 +0.01(+2.38%)
May 16, 2024 0.6300 0.6387 0.5125 0.5472 2,601,581 -0.07(-11.91%)
May 15, 2024 0.6730 0.6730 0.6130 0.6212 964,426 -0.03(-4.86%)
May 14, 2024 0.7000 0.7029 0.6119 0.6529 2,054,110 -0.05(-7.11%)
May 13, 2024 0.8100 0.8285 0.7000 0.7029 1,503,223 -0.10(-12.69%)
May 10, 2024 0.9188 0.9489 0.7821 0.8051 1,396,825 -0.07(-7.56%)
May 09, 2024 0.8800 0.8900 0.8500 0.8709 551,450 -0.01(-1.03%)
May 08, 2024 0.8822 0.8997 0.8316 0.8800 497,045 +0.01(+0.69%)
May 07, 2024 0.9300 0.9300 0.8670 0.8740 640,242 -0.05(-5.10%)
May 06, 2024 0.9600 0.9600 0.9067 0.9210 527,134 -0.02(-1.71%)
May 03, 2024 0.9483 0.9600 0.9200 0.9370 544,508 -0.01(-1.19%)
May 02, 2024 0.9539 0.9729 0.9410 0.9483 547,333 +0.02(+1.86%)
May 01, 2024 0.9800 0.9999 0.9210 0.9310 330,119 -0.07(-6.90%)
Apr 30, 2024 0.9680 1.010 0.9500 1.000 750,003 +0.02(+2.30%)
Apr 29, 2024 0.9850 0.9850 0.9533 0.9775 1,193,025 +0.02(+1.82%)
Apr 26, 2024 0.9158 0.9870 0.9158 0.9600 1,161,981 +0.05(+5.72%)
Apr 25, 2024 0.8500 0.9300 0.8500 0.9081 1,987,228 +0.05(+5.57%)
Apr 24, 2024 0.9900 0.9999 0.7825 0.8602 2,241,347 -0.12(-12.26%)
Apr 23, 2024 1.020 1.050 0.9720 0.9804 538,031 -0.04(-3.88%)
Apr 22, 2024 0.9934 1.040 0.9875 1.020 714,111 +0.04(+4.08%)
Apr 19, 2024 1.010 1.055 0.9775 0.9800 868,091 -0.05(-4.85%)
Apr 18, 2024 1.000 1.050 0.9634 1.030 866,436 +0.03(+3.00%)
Apr 17, 2024 1.050 1.060 0.9800 1.000 993,369 -0.05(-4.76%)
Apr 16, 2024 1.000 1.050 0.9984 1.050 543,109 +0.05(+5.00%)
Apr 15, 2024 1.060 1.080 0.9901 1.000 775,870 -0.05(-4.76%)
Apr 12, 2024 1.080 1.100 1.040 1.050 734,829 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.070 1.090 792,241 +0.04(+3.81%)
Apr 10, 2024 1.120 1.130 1.050 1.050 531,806 -0.09(-7.89%)
Apr 09, 2024 1.100 1.150 1.090 1.140 695,700 +0.04(+3.64%)
Apr 08, 2024 1.100 1.110 1.051 1.100 288,593 +0.01(+0.92%)
Apr 05, 2024 1.120 1.130 1.040 1.090 780,593 -0.04(-3.54%)
Apr 04, 2024 1.130 1.170 1.110 1.130 569,546 +0.00(+0.00%)
Apr 03, 2024 1.090 1.130 1.070 1.130 714,327 +0.03(+2.73%)
Apr 02, 2024 1.110 1.110 1.050 1.100 988,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.