Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0959 +0.0157 (+19.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0955 0.0959 0.0850 0.0959 26,551 +0.02(+19.58%)
Sep 25, 2024 0.0802 0.0802 0.0802 0.0802 541 -0.00(-2.91%)
Sep 24, 2024 0.0826 0.0955 0.0826 0.0826 761 -0.01(-10.22%)
Sep 20, 2024 0.0920 0 +0.00(+2.22%)
Sep 19, 2024 0.0900 0.0900 0.0826 0.0900 11,673 +0.01(+6.64%)
Sep 16, 2024 0.0844 0 -0.01(-6.22%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.0900 0.0900 2,658 +0.00(+0.00%)
Sep 09, 2024 0.0900 100 -0.01(-13.96%)
Sep 06, 2024 0.1294 0.1690 0.0913 0.1046 31,520 +0.00(+4.18%)
Sep 05, 2024 0.0900 0.1096 0.0828 0.1004 6,096 -0.05(-33.02%)
Sep 04, 2024 0.1000 0.1500 0.0817 0.1499 9,190 +0.05(+43.03%)
Aug 30, 2024 0.1048 0 +0.01(+16.32%)
Aug 29, 2024 0.1000 0.1284 0.0817 0.0901 23,416 -0.04(-30.69%)
Aug 28, 2024 0.1095 0.1573 0.0818 0.1300 96,373 +0.06(+82.84%)
Aug 27, 2024 0.1000 0.1100 0.0711 0.0711 5,333 -0.04(-35.30%)
Aug 26, 2024 0.1100 0.1100 0.0709 0.1099 10,106 +0.01(+9.90%)
Aug 23, 2024 0.0999 0.1100 0.0999 0.1000 5,879 +0.00(+0.00%)
Aug 22, 2024 0.0995 0.1000 0.0995 0.1000 6,135 +0.02(+25.00%)
Aug 21, 2024 0.1000 0.1000 0.0709 0.0800 11,055 -0.02(-20.00%)
Aug 20, 2024 0.0945 0.1000 0.0760 0.1000 5,783 +0.01(+5.82%)
Aug 19, 2024 0.0880 0.1000 0.0850 0.0945 6,230 +0.00(+4.88%)
Aug 16, 2024 0.0901 0.0901 0.0901 0.0901 1,000 +0.02(+24.97%)
Aug 15, 2024 0.0930 0.1000 0.0721 0.0721 6,136 -0.04(-34.45%)
Aug 13, 2024 0.1100 0 +0.03(+35.80%)
Aug 12, 2024 0.0880 0.1100 0.0809 0.0810 129,874 +0.00(+1.12%)
Aug 07, 2024 0.0801 0 +0.02(+23.23%)
Aug 06, 2024 0.0800 0.0800 0.0650 0.0650 5,435 -0.01(-16.88%)
Aug 05, 2024 0.0801 0.0950 0.0716 0.0782 8,799 -0.01(-8.11%)
Aug 01, 2024 0.0851 0 -0.00(-5.44%)
Jul 31, 2024 0.1100 0.1100 0.0850 0.0900 10,279 -0.00(-0.66%)
Jul 30, 2024 0.0906 0.0906 0.0906 0.0906 200 +0.00(+0.67%)
Jul 23, 2024 0.0900 0 -0.06(-40.00%)
Jul 18, 2024 0.1500 0 +0.04(+42.45%)
Jul 15, 2024 0.1053 0 +0.04(+51.95%)
Jul 10, 2024 0.0693 0 -0.02(-18.47%)
Jul 08, 2024 0.0850 10 -0.02(-19.05%)
Jul 05, 2024 0.0990 0.1100 0.0850 0.1050 142,755 +0.02(+27.12%)
Jul 02, 2024 0.0826 0 -0.02(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.