Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

5.025 +0.125 (+2.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.810 5.220 4.380 5.025 422,188 +0.18(+3.61%)
Dec 19, 2024 4.750 5.090 4.510 4.850 684,550 +0.43(+9.73%)
Dec 18, 2024 3.580 5.310 3.200 4.420 3,263,040 +1.20(+37.27%)
Dec 17, 2024 3.430 3.574 3.131 3.220 134,447 -0.14(-4.17%)
Dec 16, 2024 3.010 3.450 2.710 3.360 203,278 +0.42(+14.29%)
Dec 13, 2024 2.900 3.170 2.700 2.940 112,822 +0.04(+1.38%)
Dec 12, 2024 3.160 3.320 2.700 2.900 315,172 -0.21(-6.75%)
Dec 11, 2024 2.610 3.140 2.540 3.110 522,567 +0.52(+20.08%)
Dec 10, 2024 2.130 2.690 2.120 2.590 575,074 +0.46(+21.31%)
Dec 09, 2024 2.240 2.285 2.110 2.135 90,282 -0.11(-4.69%)
Dec 06, 2024 2.270 2.292 2.145 2.240 22,193 +0.03(+1.36%)
Dec 05, 2024 2.340 2.340 2.200 2.210 35,380 +0.00(+0.00%)
Dec 04, 2024 2.300 2.370 2.160 2.210 76,117 -0.06(-2.64%)
Dec 03, 2024 2.220 2.300 2.110 2.270 91,916 +0.04(+1.79%)
Dec 02, 2024 2.110 2.328 2.070 2.230 286,069 +0.13(+6.19%)
Nov 29, 2024 2.100 2.209 1.990 2.100 45,214 +0.00(+0.00%)
Nov 27, 2024 2.000 2.100 1.900 2.100 236,091 -0.12(-5.41%)
Nov 26, 2024 1.950 2.230 1.920 2.220 568,201 +0.42(+23.33%)
Nov 25, 2024 1.660 1.980 1.660 1.800 122,648 +0.09(+5.27%)
Nov 22, 2024 1.740 1.750 1.640 1.710 24,460 -0.04(-2.29%)
Nov 21, 2024 1.722 1.750 1.710 1.750 2,966 +0.00(+0.00%)
Nov 20, 2024 1.740 1.760 1.700 1.750 13,266 -0.04(-2.23%)
Nov 19, 2024 1.850 1.850 1.747 1.790 1,130 -0.01(-0.83%)
Nov 18, 2024 1.760 1.870 1.660 1.805 9,372 +0.02(+1.40%)
Nov 15, 2024 1.780 1.857 1.780 1.780 5,830 -0.03(-1.66%)
Nov 14, 2024 1.830 1.850 1.810 1.810 5,469 -0.05(-2.69%)
Nov 13, 2024 1.850 1.880 1.850 1.860 18,223 +0.00(+0.00%)
Nov 12, 2024 1.850 1.866 1.810 1.860 14,804 +0.01(+0.54%)
Nov 11, 2024 1.850 1.949 1.800 1.850 29,841 +0.06(+3.35%)
Nov 08, 2024 1.780 1.830 1.772 1.790 6,818 +0.01(+0.56%)
Nov 07, 2024 1.803 1.812 1.760 1.780 8,684 -0.01(-0.56%)
Nov 06, 2024 1.770 1.855 1.760 1.790 19,163 -0.03(-1.85%)
Nov 05, 2024 1.840 1.860 1.800 1.824 4,793 +0.00(+0.20%)
Nov 04, 2024 1.870 1.870 1.800 1.820 5,890 -0.03(-1.62%)
Nov 01, 2024 1.795 1.875 1.795 1.850 15,320 +0.01(+0.54%)
Oct 31, 2024 1.870 1.900 1.840 1.840 10,070 -0.02(-1.08%)
Oct 30, 2024 1.930 1.930 1.860 1.860 10,647 -0.08(-4.12%)
Oct 29, 2024 1.920 1.940 1.850 1.940 20,445 +0.02(+1.31%)
Oct 28, 2024 1.972 1.972 1.915 1.915 14,574 +0.01(+0.74%)
Oct 25, 2024 1.900 1.990 1.900 1.901 9,155 -0.00(-0.21%)
Oct 24, 2024 1.960 1.960 1.880 1.905 21,094 -0.01(-0.78%)
Oct 23, 2024 1.920 1.955 1.880 1.920 29,829 -0.10(-4.92%)
Oct 22, 2024 1.980 2.059 1.940 2.019 8,374 -0.00(-0.03%)
Oct 21, 2024 1.950 2.040 1.950 2.020 9,505 -0.02(-0.98%)
Oct 18, 2024 2.130 2.130 2.020 2.040 7,653 -0.05(-2.39%)
Oct 17, 2024 2.080 2.110 2.013 2.090 23,832 -0.01(-0.48%)
Oct 16, 2024 2.050 2.110 2.050 2.100 15,920 +0.06(+2.69%)
Oct 15, 2024 2.000 2.130 1.951 2.045 43,839 +0.03(+1.24%)
Oct 14, 2024 2.090 2.090 2.020 2.020 35,887 -0.08(-3.71%)
Oct 11, 2024 1.990 2.170 1.990 2.098 75,637 +0.14(+7.03%)
Oct 10, 2024 1.950 2.000 1.940 1.960 17,926 -0.04(-1.75%)
Oct 09, 2024 2.010 2.020 1.933 1.995 14,396 -0.06(-3.15%)
Oct 08, 2024 1.870 2.060 1.870 2.060 97,371 +0.16(+8.41%)
Oct 07, 2024 1.900 1.900 1.840 1.900 13,053 +0.01(+0.80%)
Oct 04, 2024 1.814 1.900 1.814 1.885 5,244 +0.01(+0.80%)
Oct 03, 2024 1.920 1.920 1.800 1.870 22,516 -0.04(-2.09%)
Oct 02, 2024 1.965 2.000 1.900 1.910 28,438 -0.07(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.