Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MKDWELL Tech Inc. - Ordinary Shares (NQ: MKDW )

0.9006 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9170 0.9890 0.8762 0.9006 404,006 -0.02(-1.79%)
Dec 31, 2024 0.9170 0 +0.09(+10.90%)
Dec 30, 2024 0.8700 0.8687 0.8010 0.8269 97,906 -0.01(-1.56%)
Dec 27, 2024 0.9357 0.9401 0.7503 0.8400 1,180,742 -0.08(-8.60%)
Dec 26, 2024 1.000 1.050 0.8700 0.9190 1,414,724 -0.04(-4.66%)
Dec 24, 2024 1.020 1.060 0.9201 0.9639 459,118 -0.04(-3.61%)
Dec 23, 2024 0.9900 1.080 0.9200 1.000 1,221,714 -0.04(-3.85%)
Dec 20, 2024 1.120 1.120 0.8701 1.040 1,392,841 -0.10(-8.77%)
Dec 19, 2024 0.9400 1.140 0.9000 1.140 1,641,282 +0.23(+25.97%)
Dec 18, 2024 0.9000 0.9510 0.8500 0.9050 638,336 +0.02(+1.69%)
Dec 17, 2024 1.000 1.070 0.8316 0.8900 1,405,482 -0.07(-7.30%)
Dec 16, 2024 0.9400 1.200 0.9350 0.9601 4,414,688 +0.04(+4.36%)
Dec 13, 2024 0.8510 1.180 0.8510 0.9200 4,359,784 +0.04(+4.66%)
Dec 12, 2024 0.6438 0.9400 0.6438 0.8790 2,826,142 +0.22(+33.18%)
Dec 11, 2024 0.5865 0.7200 0.5760 0.6600 1,256,794 +0.03(+5.26%)
Dec 10, 2024 0.5250 0.9600 0.5250 0.6270 5,966,363 +0.10(+19.45%)
Dec 09, 2024 0.5990 0.5990 0.4703 0.5249 341,270 -0.06(-11.00%)
Dec 06, 2024 0.6470 0.6470 0.5800 0.5898 54,063 -0.03(-4.89%)
Dec 05, 2024 0.7500 0.7500 0.5705 0.6201 261,654 -0.16(-20.90%)
Dec 04, 2024 0.8000 0.8200 0.7006 0.7839 92,807 -0.05(-5.55%)
Dec 03, 2024 0.8400 0.8455 0.8060 0.8300 65,590 -0.01(-1.19%)
Dec 02, 2024 0.8400 0.8835 0.8102 0.8400 66,589 +0.00(+0.01%)
Nov 29, 2024 0.8600 0.8700 0.8246 0.8399 77,009 -0.02(-2.72%)
Nov 27, 2024 0.8685 0.9177 0.8607 0.8634 52,134 +0.00(+0.16%)
Nov 26, 2024 0.8600 0.9200 0.8500 0.8620 67,194 -0.03(-3.10%)
Nov 25, 2024 0.9200 0.9437 0.8500 0.8896 57,413 -0.05(-4.86%)
Nov 22, 2024 0.9400 0.9900 0.9010 0.9350 40,983 -0.00(-0.10%)
Nov 21, 2024 0.9400 1.050 0.9200 0.9359 45,835 -0.04(-4.30%)
Nov 20, 2024 1.050 1.050 0.9400 0.9780 19,963 -0.01(-1.21%)
Nov 19, 2024 0.9500 1.020 0.9500 0.9900 50,097 -0.00(-0.45%)
Nov 18, 2024 0.9000 1.120 0.9000 0.9945 31,632 +0.04(+4.38%)
Nov 15, 2024 0.9543 0.9543 0.8900 0.9528 11,279 +0.03(+3.55%)
Nov 14, 2024 1.030 1.120 0.8800 0.9201 70,820 -0.08(-8.24%)
Nov 13, 2024 1.025 1.055 0.9800 1.003 88,544 -0.04(-3.59%)
Nov 12, 2024 1.100 1.120 1.030 1.040 34,776 -0.07(-6.31%)
Nov 11, 2024 1.180 1.237 1.010 1.110 158,659 -0.07(-5.85%)
Nov 08, 2024 1.150 1.290 1.130 1.179 136,743 +0.03(+2.63%)
Nov 07, 2024 1.070 1.280 1.010 1.149 60,175 +0.08(+7.66%)
Nov 06, 2024 1.010 1.070 1.010 1.067 37,913 +0.05(+4.63%)
Nov 05, 2024 0.9553 1.025 0.9553 1.020 24,861 +0.03(+3.02%)
Nov 04, 2024 0.9491 1.010 0.9300 0.9900 17,065 +0.02(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.