Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.42 +0.33 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 10.11 10.47 10.11 10.42 52,980 +0.33(+3.27%)
Jul 03, 2024 10.12 10.19 10.02 10.09 18,263 -0.05(-0.49%)
Jul 02, 2024 10.01 10.17 10.01 10.14 24,431 +0.15(+1.50%)
Jul 01, 2024 9.800 10.04 9.800 9.990 63,413 +0.36(+3.74%)
Jun 28, 2024 9.660 9.720 9.630 9.630 46,737 +0.00(+0.00%)
Jun 27, 2024 9.630 9.680 9.570 9.630 38,212 -0.14(-1.39%)
Jun 26, 2024 9.511 9.811 9.511 9.766 31,177 +0.25(+2.68%)
Jun 25, 2024 9.697 9.795 9.315 9.511 83,300 -0.51(-5.08%)
Jun 24, 2024 9.893 10.08 9.893 10.02 31,066 +0.13(+1.29%)
Jun 21, 2024 10.08 10.08 9.717 9.893 115,144 -0.19(-1.85%)
Jun 20, 2024 9.815 10.10 9.795 10.08 73,045 +0.14(+1.38%)
Jun 18, 2024 10.24 10.24 9.933 9.942 70,530 -0.45(-4.34%)
Jun 17, 2024 10.42 10.42 10.19 10.39 37,500 -0.09(-0.84%)
Jun 14, 2024 10.53 10.59 10.41 10.48 16,833 -0.08(-0.74%)
Jun 13, 2024 10.55 10.62 10.47 10.56 25,288 +0.03(+0.28%)
Jun 12, 2024 10.53 10.61 10.51 10.53 37,737 +0.07(+0.65%)
Jun 11, 2024 10.38 10.49 10.33 10.46 16,352 +0.02(+0.19%)
Jun 10, 2024 10.06 10.48 9.933 10.44 45,444 +0.34(+3.40%)
Jun 07, 2024 10.19 10.23 10.10 10.10 50,789 -0.03(-0.29%)
Jun 06, 2024 10.08 10.18 10.07 10.13 49,359 -0.11(-1.05%)
Jun 05, 2024 10.25 10.26 10.06 10.24 38,421 -0.01(-0.10%)
Jun 04, 2024 10.30 10.36 10.20 10.25 35,608 -0.06(-0.57%)
Jun 03, 2024 10.51 10.59 10.30 10.30 57,358 -0.11(-1.04%)
May 31, 2024 10.48 10.51 10.38 10.41 24,852 -0.07(-0.65%)
May 30, 2024 10.42 10.58 10.39 10.48 29,358 +0.01(+0.09%)
May 29, 2024 10.45 10.61 10.35 10.47 43,757 -0.24(-2.20%)
May 28, 2024 10.36 10.83 10.32 10.71 76,554 +0.28(+2.73%)
May 24, 2024 10.25 10.48 10.20 10.42 54,319 +0.20(+1.92%)
May 23, 2024 10.35 10.37 10.15 10.23 35,776 -0.13(-1.23%)
May 22, 2024 10.30 10.55 10.15 10.35 78,360 -0.25(-2.40%)
May 21, 2024 11.06 11.09 10.59 10.61 109,134 -0.62(-5.50%)
May 20, 2024 11.24 11.29 11.19 11.23 67,345 -0.41(-3.54%)
May 17, 2024 11.63 11.64 11.25 11.64 43,410 +0.17(+1.45%)
May 16, 2024 12.63 12.63 11.39 11.47 103,569 -1.14(-9.01%)
May 15, 2024 12.63 12.72 12.52 12.61 109,613 +0.39(+3.21%)
May 14, 2024 12.20 12.23 12.11 12.21 37,333 +0.06(+0.48%)
May 13, 2024 12.18 12.24 12.15 12.16 63,874 +0.01(+0.08%)
May 10, 2024 12.24 12.24 12.10 12.15 23,342 -0.03(-0.24%)
May 09, 2024 12.14 12.25 12.12 12.18 26,392 -0.01(-0.08%)
May 08, 2024 12.06 12.19 11.95 12.19 35,917 +0.15(+1.22%)
May 07, 2024 12.02 12.11 12.00 12.04 21,006 +0.18(+1.49%)
May 06, 2024 11.97 11.97 11.72 11.86 40,764 +0.10(+0.83%)
May 03, 2024 11.73 11.84 11.68 11.76 37,208 +0.11(+0.92%)
May 02, 2024 11.56 11.67 11.36 11.66 55,466 +0.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.