Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

7.870 +0.100 (+1.29%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.730 7.890 7.540 7.770 69,705 -0.07(-0.89%)
Jul 01, 2024 8.590 8.590 7.730 7.840 134,981 -0.75(-8.73%)
Jun 28, 2024 8.580 8.880 8.550 8.590 1,687,540 -0.03(-0.35%)
Jun 27, 2024 8.220 8.690 8.160 8.620 148,206 +0.48(+5.90%)
Jun 26, 2024 8.010 8.140 7.630 8.140 152,996 +0.07(+0.87%)
Jun 25, 2024 8.340 8.445 8.030 8.070 89,109 -0.34(-4.04%)
Jun 24, 2024 8.900 8.995 8.330 8.410 111,230 -0.51(-5.72%)
Jun 21, 2024 8.900 9.180 8.765 8.920 70,406 -0.09(-1.00%)
Jun 20, 2024 9.320 9.570 8.900 9.010 62,057 -0.31(-3.33%)
Jun 18, 2024 9.530 9.790 9.290 9.320 62,818 -0.17(-1.79%)
Jun 17, 2024 9.330 9.700 9.264 9.490 99,714 +0.07(+0.74%)
Jun 14, 2024 9.620 9.786 9.370 9.420 39,830 -0.31(-3.19%)
Jun 13, 2024 10.10 10.32 9.530 9.730 53,415 -0.36(-3.57%)
Jun 12, 2024 10.23 10.38 9.960 10.09 51,632 +0.08(+0.80%)
Jun 11, 2024 10.20 10.30 9.945 10.01 45,668 -0.21(-2.05%)
Jun 10, 2024 10.53 10.55 10.21 10.22 113,217 -0.41(-3.86%)
Jun 07, 2024 10.49 10.86 10.49 10.63 41,850 +0.01(+0.09%)
Jun 06, 2024 10.99 11.22 10.58 10.62 50,142 -0.36(-3.28%)
Jun 05, 2024 10.88 11.21 10.86 10.98 59,530 +0.16(+1.48%)
Jun 04, 2024 10.73 10.96 10.60 10.82 45,214 +0.08(+0.74%)
Jun 03, 2024 10.77 11.53 10.52 10.74 76,514 -0.03(-0.28%)
May 31, 2024 11.15 11.15 10.72 10.77 43,905 -0.26(-2.36%)
May 30, 2024 9.973 11.23 9.973 11.03 69,444 +0.26(+2.41%)
May 29, 2024 10.59 10.85 10.52 10.77 87,254 +0.15(+1.41%)
May 28, 2024 10.66 10.85 10.46 10.62 121,542 +0.15(+1.43%)
May 24, 2024 10.69 10.92 10.41 10.47 61,022 -0.22(-2.06%)
May 23, 2024 10.90 10.90 10.62 10.69 52,322 -0.26(-2.37%)
May 22, 2024 11.50 11.50 10.89 10.95 74,371 -0.51(-4.45%)
May 21, 2024 11.40 11.57 11.30 11.46 67,049 +0.05(+0.44%)
May 20, 2024 11.24 11.68 11.16 11.41 75,469 +0.21(+1.88%)
May 17, 2024 11.58 11.58 11.12 11.20 45,811 -0.41(-3.53%)
May 16, 2024 11.25 11.64 11.16 11.61 66,161 +0.39(+3.48%)
May 15, 2024 11.15 11.26 10.97 11.22 61,564 +0.13(+1.17%)
May 14, 2024 10.57 11.11 10.56 11.09 74,929 +0.52(+4.92%)
May 13, 2024 10.74 11.34 9.780 10.57 222,886 -0.04(-0.38%)
May 10, 2024 10.22 10.95 9.860 10.61 134,041 +0.58(+5.78%)
May 09, 2024 8.870 10.04 8.870 10.03 49,137 +0.80(+8.67%)
May 08, 2024 9.390 9.490 9.030 9.230 56,336 -0.16(-1.70%)
May 07, 2024 9.780 9.850 9.390 9.390 32,796 -0.44(-4.48%)
May 06, 2024 9.400 9.900 9.400 9.830 37,750 +0.43(+4.57%)
May 03, 2024 9.410 9.470 9.310 9.400 48,007 +0.11(+1.18%)
May 02, 2024 9.210 9.300 9.120 9.290 37,981 +0.23(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.