Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyarch Acquisition Corporation - Ordinary Shares (NQ: KYCH )

4.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 4.100 0 -5.00(-54.95%)
Apr 03, 2024 9.800 10.50 9.050 9.100 59,124 -4.37(-32.44%)
Apr 02, 2024 8.410 14.50 8.410 13.47 96,834 +4.67(+53.07%)
Apr 01, 2024 11.50 11.50 8.590 8.800 32,727 -3.50(-28.46%)
Mar 28, 2024 7.710 17.50 7.700 12.30 196,617 +5.29(+75.58%)
Mar 27, 2024 8.600 8.600 6.670 7.005 18,328 -1.42(-16.90%)
Mar 26, 2024 8.350 8.430 8.350 8.430 1,110 -0.73(-7.97%)
Mar 25, 2024 9.980 9.980 9.160 9.160 1,545 -1.04(-10.20%)
Mar 22, 2024 9.990 10.20 9.010 10.20 1,466 -0.78(-7.10%)
Mar 21, 2024 10.98 10.99 10.98 10.98 39,580 +0.00(+0.00%)
Mar 20, 2024 10.98 10.98 10.98 10.98 33,737 -0.01(-0.09%)
Mar 19, 2024 10.98 11.00 10.98 10.99 187,757 +0.03(+0.27%)
Mar 18, 2024 10.96 10.96 10.96 10.96 84,521 +0.00(+0.00%)
Mar 15, 2024 10.96 10.96 10.96 10.96 65,100 +0.01(+0.09%)
Mar 11, 2024 10.95 0 +0.02(+0.18%)
Mar 08, 2024 10.93 10.93 10.93 10.93 12,500 -0.01(-0.08%)
Mar 07, 2024 10.93 10.94 10.93 10.94 691 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.