Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

6.190 +0.050 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.150 6.290 5.840 6.190 132,367 +0.05(+0.81%)
Oct 03, 2024 5.930 6.450 5.930 6.140 130,809 +0.03(+0.49%)
Oct 02, 2024 7.100 7.198 5.930 6.110 256,695 -1.09(-15.14%)
Oct 01, 2024 7.570 8.000 6.900 7.200 159,625 -0.16(-2.17%)
Sep 30, 2024 8.200 9.559 6.800 7.360 497,469 -0.65(-8.11%)
Sep 27, 2024 6.980 8.270 6.620 8.010 444,967 +1.22(+17.97%)
Sep 26, 2024 6.000 6.950 5.950 6.790 218,738 +0.99(+17.07%)
Sep 25, 2024 5.340 5.830 5.340 5.800 202,816 +0.45(+8.41%)
Sep 24, 2024 5.200 5.460 5.020 5.350 132,990 +0.15(+2.88%)
Sep 23, 2024 5.060 5.300 5.010 5.200 124,594 +0.06(+1.17%)
Sep 20, 2024 5.250 5.345 5.010 5.140 135,177 -0.03(-0.58%)
Sep 19, 2024 5.660 5.820 4.890 5.170 298,819 -0.44(-7.84%)
Sep 18, 2024 5.600 5.870 5.320 5.610 316,372 +0.39(+7.47%)
Sep 17, 2024 7.760 8.120 5.080 5.220 616,785 -2.46(-32.03%)
Sep 16, 2024 12.03 13.23 7.540 7.680 431,226 -2.37(-23.58%)
Sep 13, 2024 10.20 10.50 9.570 10.05 79,567 +0.26(+2.60%)
Sep 12, 2024 10.00 10.24 9.550 9.795 68,127 -0.36(-3.50%)
Sep 11, 2024 11.00 11.14 10.10 10.15 77,585 -1.42(-12.27%)
Sep 10, 2024 11.50 12.00 11.00 11.57 23,119 -0.30(-2.57%)
Sep 09, 2024 10.75 12.00 10.67 11.88 48,177 +0.95(+8.65%)
Sep 06, 2024 11.00 11.54 10.88 10.93 24,048 -0.15(-1.35%)
Sep 05, 2024 11.10 11.49 10.75 11.08 22,314 -0.06(-0.54%)
Sep 04, 2024 11.97 11.97 11.05 11.14 26,772 -0.86(-7.17%)
Sep 03, 2024 12.88 12.92 11.62 12.00 35,873 -0.80(-6.25%)
Aug 30, 2024 12.39 12.94 12.11 12.80 29,104 +0.69(+5.65%)
Aug 29, 2024 13.00 13.48 12.00 12.12 49,698 -1.26(-9.42%)
Aug 28, 2024 13.40 13.73 12.75 13.38 29,239 -0.03(-0.22%)
Aug 27, 2024 13.12 14.15 13.01 13.40 28,247 +0.03(+0.22%)
Aug 26, 2024 14.24 14.25 12.84 13.38 44,094 -0.45(-3.22%)
Aug 23, 2024 12.57 14.25 12.50 13.82 66,982 +1.27(+10.08%)
Aug 22, 2024 13.00 13.43 12.03 12.55 48,563 -0.95(-7.00%)
Aug 21, 2024 13.42 13.99 13.00 13.50 48,278 +0.01(+0.04%)
Aug 20, 2024 12.50 13.94 12.50 13.49 54,692 +1.08(+8.70%)
Aug 19, 2024 11.29 13.21 11.00 12.41 86,277 +1.42(+12.97%)
Aug 16, 2024 11.60 11.75 10.11 10.99 86,257 -0.16(-1.43%)
Aug 15, 2024 12.84 13.50 10.39 11.15 119,627 -3.30(-22.84%)
Aug 14, 2024 10.00 14.75 9.650 14.45 262,819 +4.95(+52.11%)
Aug 13, 2024 9.500 9.600 9.000 9.500 35,778 +0.25(+2.70%)
Aug 12, 2024 10.00 10.15 9.250 9.250 41,357 -0.30(-3.14%)
Aug 09, 2024 9.900 9.900 9.305 9.550 23,313 +0.18(+1.87%)
Aug 08, 2024 9.500 9.695 9.295 9.375 38,711 +0.09(+0.91%)
Aug 07, 2024 10.00 10.10 9.250 9.290 43,767 -0.49(-4.96%)
Aug 06, 2024 10.06 10.49 9.775 9.775 34,850 -0.21(-2.05%)
Aug 05, 2024 10.00 10.18 9.500 9.980 47,750 -0.50(-4.77%)
Aug 02, 2024 11.50 11.50 10.05 10.48 77,357 -0.90(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.