Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.380 -0.065 (-4.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.400 1.536 1.370 1.380 6,108 -0.07(-4.50%)
Sep 25, 2024 1.470 1.470 1.445 1.445 557 +0.02(+1.44%)
Sep 24, 2024 1.300 1.480 1.275 1.425 5,175 +0.00(+0.32%)
Sep 20, 2024 1.420 224 +0.02(+1.79%)
Sep 19, 2024 1.410 1.490 1.395 1.395 11,042 -0.02(-1.52%)
Sep 17, 2024 1.417 129 +0.04(+3.19%)
Sep 16, 2024 1.230 1.479 1.230 1.373 6,422 +0.01(+0.94%)
Sep 13, 2024 1.360 1.400 1.360 1.360 1,200 +0.00(+0.09%)
Sep 12, 2024 1.340 1.370 1.200 1.359 2,203 -0.01(-0.82%)
Sep 11, 2024 1.370 1.370 1.370 1.370 726 +0.02(+1.48%)
Sep 10, 2024 1.300 1.350 1.300 1.350 4,352 -0.09(-6.20%)
Sep 09, 2024 1.310 1.510 1.290 1.439 10,538 +0.22(+17.88%)
Sep 06, 2024 1.500 1.500 1.221 1.221 10,535 -0.30(-19.67%)
Sep 03, 2024 1.520 232 +0.03(+1.76%)
Aug 30, 2024 1.494 1.494 1.494 1.494 530 +0.04(+3.01%)
Aug 29, 2024 1.360 1.450 1.360 1.450 921 -0.00(-0.01%)
Aug 28, 2024 1.550 1.680 1.450 1.450 4,503 -0.15(-9.55%)
Aug 27, 2024 1.550 1.680 1.550 1.603 7,816 +0.08(+5.47%)
Aug 26, 2024 1.320 1.560 1.320 1.520 5,289 -0.03(-1.94%)
Aug 23, 2024 1.560 1.570 1.550 1.550 2,683 +0.07(+4.73%)
Aug 22, 2024 1.250 1.485 1.250 1.480 3,799 +0.08(+5.71%)
Aug 21, 2024 1.430 1.700 1.290 1.400 4,450 -0.04(-2.76%)
Aug 20, 2024 1.240 1.440 1.220 1.440 6,737 +0.25(+20.98%)
Aug 15, 2024 1.190 242 -0.20(-14.25%)
Aug 13, 2024 1.388 54 +0.16(+12.83%)
Aug 09, 2024 1.230 344 -0.08(-6.11%)
Aug 07, 2024 1.310 140 +0.00(+0.00%)
Aug 05, 2024 1.310 85 -0.04(-2.89%)
Aug 02, 2024 1.390 1.390 1.330 1.349 2,826 -0.03(-2.51%)
Aug 01, 2024 1.420 1.500 1.280 1.384 10,922 +0.00(+0.27%)
Jul 31, 2024 1.370 1.400 1.240 1.380 37,277 -0.08(-5.48%)
Jul 30, 2024 1.500 1.500 1.390 1.460 3,465 +0.05(+3.55%)
Jul 29, 2024 1.620 1.620 1.410 1.410 6,348 -0.28(-16.57%)
Jul 26, 2024 1.790 1.800 1.500 1.690 66,471 -0.06(-3.43%)
Jul 25, 2024 1.860 1.860 1.750 1.750 2,376 -0.18(-9.33%)
Jul 24, 2024 1.930 1.930 1.930 1.930 500 -0.02(-1.03%)
Jul 23, 2024 1.980 1.980 1.950 1.950 1,194 -0.03(-1.52%)
Jul 22, 2024 2.160 2.160 1.980 1.980 919 -0.00(-0.05%)
Jul 19, 2024 2.000 2.000 1.980 1.981 888 -0.01(-0.46%)
Jul 18, 2024 1.990 1.990 1.990 1.990 497 +0.00(+0.01%)
Jul 17, 2024 1.990 1.990 1.990 1.990 631 -0.06(-2.93%)
Jul 16, 2024 2.050 2.080 1.980 2.050 2,085 +0.06(+3.23%)
Jul 15, 2024 2.110 2.120 1.986 1.986 3,108 -0.06(-2.89%)
Jul 12, 2024 2.130 2.130 1.990 2.045 2,666 -0.04(-2.15%)
Jul 11, 2024 2.040 2.090 2.040 2.090 976 +0.11(+5.56%)
Jul 10, 2024 1.980 1.980 1.980 1.980 557 -0.01(-0.50%)
Jul 09, 2024 2.160 2.160 1.980 1.990 2,334 -0.01(-0.50%)
Jul 08, 2024 2.160 2.160 1.960 2.000 1,101 +0.00(+0.00%)
Jul 05, 2024 2.010 2.100 2.000 2.000 1,304 +0.01(+0.40%)
Jul 03, 2024 2.100 2.300 1.900 1.992 10,146 +0.00(+0.14%)
Jul 02, 2024 2.100 2.100 1.989 1.989 471 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.