Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.3473 +0.0362 (+11.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3058 0.3200 0.3057 0.3111 164,106 +0.01(+3.67%)
Jul 02, 2024 0.3201 0.3268 0.2922 0.3001 261,248 -0.03(-9.06%)
Jul 01, 2024 0.3491 0.3500 0.3211 0.3300 190,705 -0.01(-2.40%)
Jun 28, 2024 0.3750 0.3750 0.3210 0.3381 615,505 -0.04(-11.28%)
Jun 27, 2024 0.4500 0.4500 0.3603 0.3811 1,005,692 -0.08(-17.33%)
Jun 26, 2024 0.4400 0.4949 0.4400 0.4610 92,362 +0.01(+1.47%)
Jun 25, 2024 0.4750 0.5000 0.4400 0.4543 55,202 -0.02(-4.48%)
Jun 24, 2024 0.4500 0.5000 0.4300 0.4756 119,476 +0.04(+9.08%)
Jun 21, 2024 0.4740 0.4740 0.4352 0.4360 69,482 -0.01(-1.69%)
Jun 20, 2024 0.4600 0.4668 0.4310 0.4435 79,634 -0.01(-1.68%)
Jun 18, 2024 0.4854 0.4854 0.4511 0.4511 62,669 -0.05(-9.74%)
Jun 17, 2024 0.4811 0.5267 0.4511 0.4998 143,436 +0.02(+4.13%)
Jun 14, 2024 0.4700 0.5000 0.4700 0.4800 124,679 -0.02(-3.05%)
Jun 13, 2024 0.5300 0.5300 0.4500 0.4951 218,984 -0.03(-6.41%)
Jun 12, 2024 0.5900 0.6390 0.4225 0.5290 797,243 -0.04(-6.31%)
Jun 11, 2024 0.6000 0.6200 0.5507 0.5646 213,726 -0.03(-5.74%)
Jun 10, 2024 0.6000 0.7400 0.5850 0.5990 554,991 +0.02(+3.22%)
Jun 07, 2024 0.6380 0.6550 0.5600 0.5803 230,372 -0.08(-11.54%)
Jun 06, 2024 0.6400 0.6700 0.6265 0.6560 108,713 +0.02(+3.31%)
Jun 05, 2024 0.6500 0.6500 0.6230 0.6350 68,804 -0.00(-0.69%)
Jun 04, 2024 0.6219 0.7200 0.6219 0.6394 243,946 +0.01(+1.70%)
Jun 03, 2024 0.6690 0.6690 0.5900 0.6287 99,552 -0.00(-0.36%)
May 31, 2024 0.6580 0.6750 0.6300 0.6310 49,500 -0.03(-3.81%)
May 30, 2024 0.6850 0.6850 0.6554 0.6560 86,816 -0.01(-1.35%)
May 29, 2024 0.6800 0.6800 0.6600 0.6650 42,926 -0.02(-2.21%)
May 28, 2024 0.6800 0.6832 0.6610 0.6800 67,970 -0.00(-0.48%)
May 24, 2024 0.6911 0.6975 0.6650 0.6833 139,173 -0.02(-3.06%)
May 23, 2024 0.6570 0.7400 0.6570 0.7049 249,799 +0.03(+4.48%)
May 22, 2024 0.6800 0.6900 0.6569 0.6747 62,025 +0.01(+2.23%)
May 21, 2024 0.6800 0.6890 0.6600 0.6600 90,900 -0.02(-3.37%)
May 20, 2024 0.6990 0.6998 0.6700 0.6830 83,306 +0.01(+1.64%)
May 17, 2024 0.6801 0.6990 0.6700 0.6720 82,730 -0.01(-0.99%)
May 16, 2024 0.6925 0.6925 0.6700 0.6787 42,954 -0.01(-0.88%)
May 15, 2024 0.6800 0.6904 0.6600 0.6847 136,198 +0.00(+0.51%)
May 14, 2024 0.7300 0.7300 0.6700 0.6812 116,391 +0.00(+0.03%)
May 13, 2024 0.7000 0.7035 0.6800 0.6810 61,308 -0.01(-1.30%)
May 10, 2024 0.6986 0.7099 0.6786 0.6900 67,925 -0.01(-1.25%)
May 09, 2024 0.6975 0.7000 0.6690 0.6987 127,898 +0.00(+0.10%)
May 08, 2024 0.7200 0.7500 0.6800 0.6980 492,400 +0.00(+0.42%)
May 07, 2024 0.7700 0.7700 0.6912 0.6951 193,009 -0.06(-7.59%)
May 06, 2024 0.7351 0.7800 0.7103 0.7522 67,070 +0.00(+0.31%)
May 03, 2024 0.7780 0.7799 0.7124 0.7499 89,689 +0.01(+1.34%)
May 02, 2024 0.7400 0.7600 0.7101 0.7400 63,299 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.