Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares 5-10 Year Investment Grade Corporate Bond ETF (NQ: IGIB )

51.50 +0.17 (+0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 51.58 51.67 51.47 51.50 3,356,346 +0.17(+0.33%)
Dec 19, 2024 51.47 51.48 51.24 51.33 2,455,252 -0.14(-0.27%)
Dec 18, 2024 52.02 52.06 51.45 51.47 2,753,261 -0.73(-1.39%)
Dec 17, 2024 52.16 52.25 52.16 52.20 2,772,815 -0.02(-0.03%)
Dec 16, 2024 52.27 52.30 52.17 52.21 2,576,788 +0.05(+0.10%)
Dec 13, 2024 52.34 52.34 52.15 52.16 2,886,618 -0.22(-0.42%)
Dec 12, 2024 52.50 52.52 52.36 52.38 1,990,600 -0.18(-0.34%)
Dec 11, 2024 52.68 52.75 52.54 52.56 4,788,601 -0.07(-0.13%)
Dec 10, 2024 52.63 52.67 52.56 52.63 1,977,181 -0.04(-0.08%)
Dec 09, 2024 52.72 52.72 52.65 52.67 1,065,630 -0.10(-0.19%)
Dec 06, 2024 52.82 52.82 52.66 52.77 1,666,357 +0.15(+0.29%)
Dec 05, 2024 52.56 52.65 52.49 52.62 5,342,483 -0.02(-0.04%)
Dec 04, 2024 52.42 52.68 52.36 52.64 1,455,976 +0.18(+0.34%)
Dec 03, 2024 52.60 52.66 52.45 52.46 2,014,222 -0.10(-0.19%)
Dec 02, 2024 52.05 52.61 52.05 52.56 1,584,597 -0.17(-0.32%)
Nov 29, 2024 52.65 52.73 52.65 52.73 738,806 +0.24(+0.46%)
Nov 27, 2024 52.47 52.54 52.38 52.49 1,495,229 +0.14(+0.27%)
Nov 26, 2024 52.33 52.38 52.24 52.35 2,631,015 -0.11(-0.21%)
Nov 25, 2024 52.43 52.47 52.33 52.46 2,082,648 +0.44(+0.85%)
Nov 22, 2024 52.06 52.07 51.96 52.02 1,604,626 +0.05(+0.10%)
Nov 21, 2024 52.06 52.13 51.94 51.97 1,958,184 -0.04(-0.08%)
Nov 20, 2024 51.94 52.07 51.93 52.01 1,575,687 -0.08(-0.15%)
Nov 19, 2024 52.12 52.16 52.07 52.09 3,652,156 +0.12(+0.23%)
Nov 18, 2024 51.92 52.05 51.83 51.97 1,121,422 +0.07(+0.13%)
Nov 15, 2024 51.78 52.01 51.66 51.90 1,947,148 +0.04(+0.08%)
Nov 14, 2024 52.02 52.05 51.81 51.86 2,863,621 -0.08(-0.15%)
Nov 13, 2024 52.15 52.21 51.90 51.94 2,469,884 -0.04(-0.08%)
Nov 12, 2024 52.16 52.20 51.93 51.98 1,547,304 -0.33(-0.63%)
Nov 11, 2024 52.30 52.32 52.23 52.31 1,217,681 -0.09(-0.17%)
Nov 08, 2024 52.40 52.51 52.34 52.40 1,741,245 +0.07(+0.13%)
Nov 07, 2024 52.11 52.39 52.06 52.33 1,736,002 +0.46(+0.89%)
Nov 06, 2024 51.84 52.04 51.78 51.87 2,857,938 -0.36(-0.69%)
Nov 05, 2024 52.09 52.23 51.95 52.23 1,963,176 +0.13(+0.25%)
Nov 04, 2024 52.17 52.21 52.01 52.10 2,173,613 +0.25(+0.48%)
Nov 01, 2024 52.13 52.22 51.82 51.85 1,132,693 -0.20(-0.38%)
Oct 31, 2024 52.05 52.14 51.94 52.05 2,832,487 -0.08(-0.15%)
Oct 30, 2024 52.33 52.39 52.11 52.13 1,600,722 -0.11(-0.21%)
Oct 29, 2024 52.02 52.25 51.99 52.24 2,053,303 +0.05(+0.10%)
Oct 28, 2024 52.31 52.31 52.12 52.19 2,389,623 -0.05(-0.10%)
Oct 25, 2024 52.46 52.46 52.22 52.24 2,106,220 -0.09(-0.17%)
Oct 24, 2024 52.30 52.41 52.26 52.33 1,098,067 +0.08(+0.15%)
Oct 23, 2024 52.26 52.29 52.17 52.25 1,664,427 -0.13(-0.25%)
Oct 22, 2024 52.44 52.44 52.30 52.37 2,275,719 -0.01(-0.02%)
Oct 21, 2024 52.56 52.60 52.37 52.38 1,713,720 -0.37(-0.70%)
Oct 18, 2024 52.83 52.87 52.74 52.75 1,598,365 -0.01(-0.02%)
Oct 17, 2024 52.86 52.88 52.73 52.76 1,409,168 -0.23(-0.43%)
Oct 16, 2024 52.99 53.03 52.92 52.99 3,258,938 +0.12(+0.23%)
Oct 15, 2024 52.88 52.92 52.83 52.87 2,563,653 +0.14(+0.26%)
Oct 14, 2024 52.55 52.73 52.55 52.73 653,731 -0.01(-0.02%)
Oct 11, 2024 52.71 52.80 52.66 52.74 1,421,963 +0.04(+0.08%)
Oct 10, 2024 52.69 52.73 52.58 52.70 3,212,737 +0.01(+0.02%)
Oct 09, 2024 52.74 52.74 52.65 52.69 1,768,731 -0.12(-0.23%)
Oct 08, 2024 52.68 52.81 52.64 52.81 2,052,278 +0.10(+0.19%)
Oct 07, 2024 52.79 52.83 52.70 52.71 3,660,313 -0.22(-0.41%)
Oct 04, 2024 52.96 53.00 52.88 52.93 5,695,147 -0.29(-0.54%)
Oct 03, 2024 53.35 53.37 53.22 53.22 1,348,842 -0.26(-0.48%)
Oct 02, 2024 53.34 53.49 53.31 53.48 2,174,421 -0.06(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.