Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hycroft Mining Holding Corp (NQ: HYMC )

2.350 -0.090 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.470 2.490 2.343 2.350 154,535 -0.09(-3.69%)
Jun 21, 2024 2.490 2.591 2.420 2.440 242,254 -0.04(-1.61%)
Jun 20, 2024 2.490 2.600 2.480 2.480 112,158 +0.01(+0.40%)
Jun 18, 2024 2.600 2.660 2.460 2.470 411,146 -0.12(-4.63%)
Jun 17, 2024 2.720 2.760 2.570 2.590 267,469 -0.16(-5.82%)
Jun 14, 2024 2.700 2.800 2.640 2.750 202,065 +0.07(+2.61%)
Jun 13, 2024 2.690 2.750 2.550 2.680 238,222 -0.05(-1.83%)
Jun 12, 2024 2.870 2.900 2.690 2.730 291,116 -0.08(-2.85%)
Jun 11, 2024 2.900 2.900 2.750 2.810 239,267 -0.14(-4.75%)
Jun 10, 2024 2.850 2.970 2.770 2.950 282,439 +0.20(+7.27%)
Jun 07, 2024 3.050 3.066 2.720 2.750 364,870 -0.38(-12.28%)
Jun 06, 2024 3.090 3.180 2.800 3.135 534,419 +0.01(+0.48%)
Jun 05, 2024 3.200 3.300 3.100 3.120 274,162 -0.08(-2.50%)
Jun 04, 2024 3.410 3.420 3.130 3.200 320,998 -0.28(-8.05%)
Jun 03, 2024 3.430 3.570 3.350 3.480 224,678 +0.05(+1.46%)
May 31, 2024 3.450 3.470 3.330 3.430 118,939 +0.01(+0.29%)
May 30, 2024 3.400 3.510 3.380 3.420 111,173 +0.00(+0.00%)
May 29, 2024 3.650 3.670 3.375 3.420 232,684 -0.27(-7.32%)
May 28, 2024 3.670 3.770 3.570 3.690 301,646 +0.12(+3.36%)
May 24, 2024 3.370 3.630 3.350 3.570 172,642 +0.23(+6.89%)
May 23, 2024 3.350 3.500 3.303 3.340 210,715 -0.03(-0.89%)
May 22, 2024 3.490 3.510 3.350 3.370 439,765 -0.12(-3.44%)
May 21, 2024 3.560 3.568 3.330 3.490 279,384 -0.04(-1.13%)
May 20, 2024 3.690 3.690 3.390 3.530 332,089 -0.06(-1.67%)
May 17, 2024 3.470 3.690 3.450 3.590 708,512 +0.10(+2.87%)
May 16, 2024 3.490 3.540 3.360 3.490 276,957 +0.02(+0.58%)
May 15, 2024 3.690 3.720 3.370 3.470 484,621 -0.19(-5.32%)
May 14, 2024 3.500 3.790 3.448 3.665 831,486 +0.23(+6.85%)
May 13, 2024 3.190 3.510 3.190 3.430 502,387 +0.17(+5.21%)
May 10, 2024 3.590 3.610 3.170 3.260 509,672 -0.28(-7.91%)
May 09, 2024 3.530 3.590 3.480 3.540 250,620 +0.05(+1.43%)
May 08, 2024 3.350 3.510 3.350 3.490 186,833 +0.08(+2.35%)
May 07, 2024 3.540 3.550 3.370 3.410 257,838 -0.15(-4.21%)
May 06, 2024 3.370 3.700 3.300 3.560 427,000 +0.32(+9.88%)
May 03, 2024 3.210 3.310 3.130 3.240 184,225 -0.01(-0.31%)
May 02, 2024 3.310 3.360 3.110 3.250 203,495 +0.02(+0.62%)
May 01, 2024 3.410 3.470 3.220 3.230 240,973 -0.08(-2.42%)
Apr 30, 2024 3.540 3.680 3.200 3.310 1,014,546 -0.33(-9.07%)
Apr 29, 2024 3.880 4.020 3.530 3.640 738,075 -0.14(-3.70%)
Apr 26, 2024 3.700 3.810 3.650 3.780 367,911 +0.12(+3.28%)
Apr 25, 2024 3.750 3.800 3.610 3.660 371,335 -0.08(-2.14%)
Apr 24, 2024 3.780 3.830 3.620 3.740 252,936 -0.12(-3.11%)
Apr 23, 2024 3.470 3.940 3.450 3.860 469,227 +0.37(+10.60%)
Apr 22, 2024 3.450 3.600 3.351 3.490 304,500 -0.16(-4.38%)
Apr 19, 2024 3.600 3.900 3.534 3.650 719,912 +0.07(+1.96%)
Apr 18, 2024 3.680 3.750 3.510 3.580 349,877 -0.12(-3.24%)
Apr 17, 2024 3.750 3.800 3.350 3.700 557,456 -0.06(-1.60%)
Apr 16, 2024 3.760 3.780 3.410 3.760 551,524 -0.10(-2.59%)
Apr 15, 2024 4.080 4.220 3.770 3.860 901,920 +0.00(+0.00%)
Apr 12, 2024 4.420 4.650 3.563 3.860 2,372,903 -0.38(-8.96%)
Apr 11, 2024 3.690 4.570 3.461 4.240 4,385,659 +0.85(+24.89%)
Apr 10, 2024 3.240 3.395 3.080 3.395 373,449 +0.08(+2.26%)
Apr 09, 2024 3.490 3.510 3.170 3.320 396,493 -0.08(-2.35%)
Apr 08, 2024 3.300 3.580 3.000 3.400 906,217 +0.25(+7.94%)
Apr 05, 2024 3.220 3.470 3.000 3.150 850,512 -0.11(-3.37%)
Apr 04, 2024 3.630 3.700 3.160 3.260 1,053,073 -0.41(-11.17%)
Apr 03, 2024 3.500 3.880 3.130 3.670 2,772,343 +0.30(+8.90%)
Apr 02, 2024 2.800 3.490 2.670 3.370 3,284,434 +0.62(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.