Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9000 0.9398 0.9000 0.9205 55,145 +0.01(+0.63%)
May 02, 2024 0.9000 0.9500 0.8900 0.9147 129,255 +0.02(+2.66%)
May 01, 2024 1.000 1.010 0.8805 0.8910 344,486 -0.08(-8.15%)
Apr 30, 2024 0.8200 1.030 0.8012 0.9701 715,387 +0.14(+16.84%)
Apr 29, 2024 0.8315 0.8768 0.8226 0.8303 70,809 +0.01(+1.12%)
Apr 26, 2024 0.8400 0.8999 0.8211 0.8211 73,957 -0.02(-2.94%)
Apr 25, 2024 0.8800 0.8802 0.8400 0.8460 213,720 -0.04(-4.41%)
Apr 24, 2024 0.9000 0.9313 0.8800 0.8850 146,625 -0.03(-2.75%)
Apr 23, 2024 0.9000 0.9187 0.9000 0.9100 81,751 +0.01(+0.95%)
Apr 22, 2024 0.9000 0.9300 0.9000 0.9014 89,470 +0.00(+0.16%)
Apr 19, 2024 0.9200 0.9393 0.9000 0.9000 71,972 -0.02(-2.17%)
Apr 18, 2024 0.9500 0.9650 0.9200 0.9200 77,178 -0.01(-1.08%)
Apr 17, 2024 0.9266 0.9500 0.9200 0.9300 43,125 -0.00(-0.10%)
Apr 16, 2024 0.9312 0.9533 0.9200 0.9309 90,436 -0.03(-3.03%)
Apr 15, 2024 0.9500 1.000 0.9200 0.9600 170,840 +0.01(+1.28%)
Apr 12, 2024 0.9600 1.000 0.9400 0.9479 131,579 -0.03(-3.12%)
Apr 11, 2024 1.020 1.040 0.9600 0.9784 194,309 -0.02(-2.02%)
Apr 10, 2024 1.020 1.040 0.9977 0.9986 97,288 -0.04(-3.98%)
Apr 09, 2024 1.000 1.060 0.9800 1.040 92,788 +0.03(+2.97%)
Apr 08, 2024 0.9900 1.044 0.9800 1.010 223,543 +0.02(+2.02%)
Apr 05, 2024 1.060 1.160 0.9820 0.9900 214,600 -0.08(-7.48%)
Apr 04, 2024 1.170 1.200 1.020 1.070 415,231 -0.10(-8.55%)
Apr 03, 2024 0.9900 1.200 0.9806 1.170 347,692 +0.16(+15.84%)
Apr 02, 2024 1.020 1.030 0.9593 1.010 189,020 +0.00(+0.00%)
Apr 01, 2024 1.070 1.100 1.000 1.010 251,072 -0.07(-6.48%)
Mar 28, 2024 1.050 1.070 1.070 1.080 345,907 +0.04(+3.85%)
Mar 27, 2024 1.000 1.050 0.9900 1.040 281,090 +0.06(+6.06%)
Mar 26, 2024 0.8900 1.025 0.8900 0.9806 769,801 +0.08(+8.96%)
Mar 25, 2024 0.9400 0.9681 0.9000 0.9000 227,889 -0.03(-3.12%)
Mar 22, 2024 0.8200 0.9457 0.8149 0.9290 319,312 +0.10(+11.93%)
Mar 21, 2024 0.8301 0.8400 0.8200 0.8300 83,593 +0.00(+0.45%)
Mar 20, 2024 0.8100 0.8399 0.8010 0.8263 103,563 -0.00(-0.45%)
Mar 19, 2024 0.7700 0.8399 0.7750 0.8300 90,091 +0.03(+4.21%)
Mar 18, 2024 0.7900 0.8350 0.7600 0.7965 321,654 +0.01(+1.36%)
Mar 15, 2024 0.8000 0.8400 0.7858 0.7858 660,634 -0.03(-3.58%)
Mar 14, 2024 0.8250 0.8300 0.7817 0.8150 121,931 -0.02(-1.81%)
Mar 13, 2024 0.8214 0.8600 0.8122 0.8300 60,432 +0.01(+1.18%)
Mar 12, 2024 0.8500 0.8600 0.8203 0.8203 43,344 -0.01(-0.91%)
Mar 11, 2024 0.8389 0.8698 0.8151 0.8278 90,683 +0.01(+0.94%)
Mar 08, 2024 0.8203 0.8800 0.8201 0.8201 87,833 -0.01(-1.19%)
Mar 07, 2024 0.8600 0.8631 0.8300 0.8300 136,622 -0.04(-4.16%)
Mar 06, 2024 0.8300 0.8750 0.8300 0.8660 38,967 +0.02(+2.85%)
Mar 05, 2024 0.8500 0.8747 0.8302 0.8420 140,738 -0.01(-1.22%)
Mar 04, 2024 0.9000 0.9200 0.8400 0.8524 164,544 -0.07(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.