Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc WT (NQ: HPKEW )

4.600 -0.150 (-3.16%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.620 5.120 4.570 4.600 6,168 -0.15(-3.16%)
Jun 14, 2024 4.850 5.000 4.750 4.750 3,812 -0.50(-9.52%)
Jun 10, 2024 5.250 0 +0.12(+2.44%)
Jun 06, 2024 5.125 142 +0.12(+2.50%)
Jun 04, 2024 5.000 16 +0.07(+1.42%)
Jun 03, 2024 4.980 5.140 4.930 4.930 1,722 -0.89(-15.22%)
May 31, 2024 5.815 5.815 5.815 5.815 109 +0.33(+6.06%)
May 24, 2024 5.483 0 -0.50(-8.31%)
May 23, 2024 5.790 5.980 5.400 5.980 2,150 +0.73(+13.90%)
May 20, 2024 5.250 2 +0.59(+12.66%)
May 17, 2024 5.600 5.600 4.660 4.660 2,568 -1.04(-18.24%)
May 16, 2024 5.680 5.700 5.680 5.700 674 +0.03(+0.58%)
May 15, 2024 5.500 5.667 5.500 5.667 1,218 +0.65(+12.88%)
May 14, 2024 5.400 5.400 5.020 5.020 1,314 -0.48(-8.73%)
May 13, 2024 5.500 5.500 5.500 5.500 1,858 +0.30(+5.77%)
May 10, 2024 6.700 6.700 5.200 5.200 549 -0.78(-13.04%)
May 09, 2024 6.123 6.123 5.980 5.980 758 +0.26(+4.55%)
May 07, 2024 5.720 49 +0.03(+0.58%)
May 06, 2024 5.550 5.687 5.540 5.687 901 -0.31(-5.21%)
May 03, 2024 5.500 6.520 5.414 6.000 6,410 +0.34(+6.01%)
May 02, 2024 5.540 5.660 5.520 5.660 792 +0.14(+2.54%)
May 01, 2024 5.520 5.520 5.520 5.520 1,701 -0.42(-7.07%)
Apr 30, 2024 5.680 6.300 5.680 5.940 5,016 -0.06(-1.00%)
Apr 29, 2024 6.000 6.000 5.240 6.000 855 +0.00(+0.00%)
Apr 25, 2024 6.000 4 +0.49(+8.89%)
Apr 22, 2024 5.510 92 +0.07(+1.29%)
Apr 19, 2024 5.510 5.510 5.440 5.440 2,978 -0.07(-1.27%)
Apr 18, 2024 5.510 5.520 5.500 5.510 1,114 -0.09(-1.61%)
Apr 17, 2024 6.000 6.500 5.600 5.600 1,503 -0.60(-9.68%)
Apr 12, 2024 6.200 1 -0.03(-0.48%)
Apr 10, 2024 6.230 1 -0.27(-4.15%)
Apr 08, 2024 6.500 7 -0.16(-2.40%)
Apr 05, 2024 7.000 7.000 6.660 6.660 872 -0.29(-4.17%)
Apr 04, 2024 7.620 8.250 6.950 6.950 12,682 -0.06(-0.86%)
Apr 02, 2024 7.010 4 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.