Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

6.050 -0.060 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.420 6.420 5.860 6.050 33,283 -0.06(-0.98%)
May 16, 2024 6.010 6.350 6.000 6.110 46,576 +0.04(+0.66%)
May 15, 2024 6.910 6.910 6.000 6.070 85,865 -0.38(-5.89%)
May 14, 2024 7.000 7.050 6.450 6.450 41,176 -0.68(-9.54%)
May 13, 2024 7.350 7.500 6.950 7.130 32,350 -0.07(-1.00%)
May 10, 2024 7.200 7.235 7.060 7.202 8,713 -0.25(-3.33%)
May 09, 2024 7.360 7.490 7.060 7.450 20,835 -0.05(-0.67%)
May 08, 2024 7.325 7.510 6.976 7.500 38,451 +0.41(+5.78%)
May 07, 2024 7.500 7.500 7.000 7.090 48,417 -0.35(-4.70%)
May 06, 2024 7.200 7.450 6.950 7.440 26,278 +0.21(+2.90%)
May 03, 2024 7.000 7.350 7.000 7.230 15,806 -0.00(-0.06%)
May 02, 2024 6.810 7.280 6.810 7.235 10,287 +0.35(+5.01%)
May 01, 2024 7.280 7.280 6.850 6.889 8,514 -0.31(-4.32%)
Apr 30, 2024 7.000 7.280 6.700 7.200 35,353 +0.11(+1.61%)
Apr 29, 2024 6.950 7.250 6.911 7.086 14,998 +0.14(+1.95%)
Apr 26, 2024 7.040 7.690 6.910 6.950 18,283 +0.00(+0.00%)
Apr 25, 2024 7.200 7.240 6.800 6.950 12,524 -0.19(-2.66%)
Apr 24, 2024 7.500 7.500 7.010 7.140 18,008 -0.17(-2.33%)
Apr 23, 2024 7.940 8.425 7.301 7.310 18,905 -0.24(-3.18%)
Apr 22, 2024 7.000 9.270 7.000 7.550 35,090 +1.12(+17.42%)
Apr 19, 2024 9.880 9.880 5.850 6.430 95,332 -3.18(-33.09%)
Apr 18, 2024 9.600 10.55 9.600 9.610 27,461 +0.00(+0.05%)
Apr 17, 2024 10.22 10.22 9.150 9.605 6,920 -0.62(-6.02%)
Apr 16, 2024 10.80 11.09 10.03 10.22 15,087 -0.55(-5.11%)
Apr 15, 2024 10.60 10.98 10.30 10.77 12,339 +0.63(+6.21%)
Apr 12, 2024 8.800 11.00 8.800 10.14 51,665 +1.48(+17.09%)
Apr 11, 2024 8.290 8.789 8.233 8.660 5,974 +0.47(+5.74%)
Apr 10, 2024 8.020 8.190 7.900 8.190 2,346 +0.44(+5.68%)
Apr 09, 2024 7.980 8.000 7.700 7.750 6,936 +0.15(+1.97%)
Apr 08, 2024 7.880 8.000 7.530 7.600 16,193 -0.05(-0.65%)
Apr 05, 2024 8.040 8.040 7.610 7.650 9,333 +0.01(+0.13%)
Apr 04, 2024 7.300 8.172 7.300 7.640 6,083 +0.41(+5.67%)
Apr 03, 2024 7.300 7.684 7.230 7.230 22,276 +0.05(+0.70%)
Apr 02, 2024 7.500 7.750 7.170 7.180 12,747 -0.24(-3.23%)
Apr 01, 2024 7.080 7.950 7.000 7.420 48,207 +0.35(+4.95%)
Mar 28, 2024 7.000 7.370 7.000 7.070 15,706 +0.07(+1.00%)
Mar 27, 2024 7.640 7.800 6.954 7.000 16,203 -0.71(-9.15%)
Mar 26, 2024 8.000 8.000 7.200 7.705 14,285 -0.29(-3.69%)
Mar 25, 2024 8.620 9.600 8.000 8.000 18,714 -1.40(-14.90%)
Mar 22, 2024 9.910 9.960 9.200 9.401 19,464 -0.48(-4.85%)
Mar 21, 2024 10.27 10.99 9.780 9.880 17,241 -0.05(-0.46%)
Mar 20, 2024 11.19 11.19 9.780 9.926 18,873 -1.26(-11.30%)
Mar 19, 2024 12.50 12.50 10.92 11.19 54,840 -0.96(-7.88%)
Mar 18, 2024 12.43 13.32 12.03 12.15 57,405 +0.35(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.