Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0299 0.0299 0.0101 0.0250 56,360 +0.01(+36.61%)
Dec 19, 2024 0.0072 0.0250 0.0052 0.0183 153,929 +0.00(+36.57%)
Dec 18, 2024 0.0134 0.0170 0.0080 0.0134 28,510 -0.00(-6.94%)
Dec 17, 2024 0.0130 0.0144 0.0100 0.0144 6,240 +0.00(+2.86%)
Dec 16, 2024 0.0200 0.0230 0.0101 0.0140 413,390 +0.00(+34.62%)
Dec 13, 2024 0.0138 0.0148 0.0095 0.0104 411,569 -0.00(-24.64%)
Dec 12, 2024 0.0090 0.0170 0.0090 0.0138 395,134 +0.00(+38.00%)
Dec 11, 2024 0.0160 0.0160 0.0100 0.0100 11,700 +0.00(+0.00%)
Dec 09, 2024 0.0100 0 -0.00(-0.99%)
Dec 06, 2024 0.0120 0.0120 0.0100 0.0101 15,596 -0.00(-11.40%)
Dec 04, 2024 0.0114 0 +0.00(+3.64%)
Nov 25, 2024 0.0110 10 -0.01(-40.86%)
Nov 22, 2024 0.0135 0.0186 0.0120 0.0186 11,324 -0.00(-4.62%)
Nov 19, 2024 0.0195 0 +0.00(+8.33%)
Nov 11, 2024 0.0180 158 +0.00(+0.00%)
Nov 08, 2024 0.0180 0.0180 0.0180 0.0180 433 +0.01(+60.71%)
Oct 28, 2024 0.0112 0 +0.00(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.