Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

11.06 -1.84 (-14.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 12.82 12.90 11.02 11.06 3,079 -1.84(-14.26%)
Jul 25, 2024 12.03 12.90 12.03 12.90 210 -0.38(-2.86%)
Jul 24, 2024 13.18 13.28 13.18 13.28 1,009 +1.28(+10.67%)
Jul 23, 2024 11.70 13.11 11.70 12.00 4,378 +0.40(+3.45%)
Jul 22, 2024 12.40 12.70 11.60 11.60 2,697 -0.60(-4.92%)
Jul 19, 2024 12.33 13.18 11.63 12.20 4,165 -2.80(-18.67%)
Jul 18, 2024 13.40 17.43 12.35 15.00 22,183 +1.37(+10.05%)
Jul 17, 2024 13.40 15.00 12.79 13.63 10,070 +0.11(+0.81%)
Jul 16, 2024 11.51 13.70 11.51 13.52 4,271 +1.02(+8.16%)
Jul 15, 2024 11.41 12.50 11.20 12.50 2,982 +0.49(+4.08%)
Jul 11, 2024 12.01 670 -0.50(-4.00%)
Jul 10, 2024 13.18 14.23 12.51 12.51 3,042 +0.01(+0.08%)
Jul 09, 2024 11.18 12.50 11.18 12.50 1,669 +1.19(+10.52%)
Jun 26, 2024 11.31 30 +0.10(+0.89%)
Jun 25, 2024 11.25 11.25 11.21 11.21 203 -0.64(-5.40%)
Jun 21, 2024 11.85 14 +0.04(+0.34%)
Jun 14, 2024 11.81 207 -0.29(-2.40%)
Jun 13, 2024 12.10 12.10 12.10 12.10 705 -1.29(-9.63%)
Jun 12, 2024 13.39 13.39 13.39 13.39 100 -0.61(-4.36%)
Jun 11, 2024 11.90 14.41 11.80 14.00 5,970 +2.07(+17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.