Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexshopper Inc (NQ: FPAY )

1.170 -0.019 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.190 1.190 1.140 1.170 9,928 -0.02(-1.63%)
Jul 17, 2024 1.180 1.190 1.140 1.189 11,260 -0.03(-2.51%)
Jul 16, 2024 1.190 1.225 1.160 1.220 20,792 +0.03(+2.10%)
Jul 15, 2024 1.230 1.250 1.190 1.195 13,147 -0.01(-0.42%)
Jul 12, 2024 1.150 1.250 1.150 1.200 19,592 +0.03(+2.56%)
Jul 11, 2024 1.180 1.200 1.151 1.170 5,922 +0.01(+0.86%)
Jul 10, 2024 1.170 1.180 1.140 1.160 13,699 +0.00(+0.00%)
Jul 09, 2024 1.150 1.179 1.150 1.160 8,399 -0.00(-0.34%)
Jul 08, 2024 1.170 1.180 1.150 1.164 20,342 -0.02(-1.36%)
Jul 05, 2024 1.200 1.260 1.150 1.180 35,928 -0.06(-4.84%)
Jul 03, 2024 1.250 1.280 1.230 1.240 12,669 +0.00(+0.00%)
Jul 02, 2024 1.240 1.280 1.190 1.240 11,332 -0.03(-2.36%)
Jul 01, 2024 1.240 1.280 1.230 1.270 11,684 -0.01(-0.78%)
Jun 28, 2024 1.260 1.280 1.251 1.280 30,721 +0.04(+3.23%)
Jun 27, 2024 1.200 1.260 1.200 1.240 18,382 -0.01(-0.80%)
Jun 26, 2024 1.230 1.250 1.210 1.250 25,241 +0.01(+0.81%)
Jun 25, 2024 1.170 1.240 1.150 1.240 35,344 +0.04(+3.33%)
Jun 24, 2024 1.280 1.280 1.200 1.200 12,333 -0.05(-4.00%)
Jun 21, 2024 1.230 1.250 1.200 1.250 25,368 +0.03(+2.46%)
Jun 20, 2024 1.220 1.270 1.220 1.220 10,800 +0.00(+0.00%)
Jun 18, 2024 1.280 1.290 1.180 1.220 24,307 +0.00(+0.00%)
Jun 17, 2024 1.250 1.260 1.170 1.220 59,277 -0.04(-3.17%)
Jun 14, 2024 1.290 1.290 1.230 1.260 29,182 +0.01(+0.40%)
Jun 13, 2024 1.250 1.255 1.220 1.255 26,061 +0.04(+3.29%)
Jun 12, 2024 1.180 1.230 1.170 1.215 16,186 +0.04(+2.97%)
Jun 11, 2024 1.140 1.186 1.130 1.180 48,870 +0.02(+1.72%)
Jun 10, 2024 1.200 1.200 1.150 1.160 44,670 +0.00(+0.00%)
Jun 07, 2024 1.100 1.200 1.100 1.160 145,234 +0.04(+3.58%)
Jun 06, 2024 1.120 1.120 1.100 1.120 24,114 +0.02(+1.81%)
Jun 05, 2024 1.080 1.120 1.080 1.100 27,511 +0.02(+1.85%)
Jun 04, 2024 1.100 1.120 1.080 1.080 41,566 -0.03(-2.70%)
Jun 03, 2024 1.100 1.120 1.060 1.110 110,495 +0.01(+0.91%)
May 31, 2024 1.110 1.110 1.060 1.100 38,472 -0.01(-0.90%)
May 30, 2024 1.140 1.140 1.052 1.110 72,064 -0.03(-2.63%)
May 29, 2024 1.110 1.170 1.107 1.140 41,743 +0.00(+0.00%)
May 28, 2024 1.130 1.155 1.130 1.140 20,322 -0.01(-0.92%)
May 24, 2024 1.130 1.160 1.130 1.151 11,587 +0.01(+0.93%)
May 23, 2024 1.170 1.178 1.130 1.140 48,976 -0.03(-2.56%)
May 22, 2024 1.140 1.180 1.100 1.170 34,954 +0.02(+1.74%)
May 21, 2024 1.190 1.200 1.150 1.150 82,981 -0.03(-2.54%)
May 20, 2024 1.100 1.190 1.100 1.180 54,992 +0.07(+6.31%)
May 17, 2024 1.090 1.138 1.090 1.110 118,800 -0.03(-2.63%)
May 16, 2024 1.100 1.150 1.090 1.140 85,935 +0.04(+3.64%)
May 15, 2024 1.070 1.130 1.070 1.100 23,368 +0.00(+0.00%)
May 14, 2024 1.150 1.150 1.070 1.100 85,622 -0.00(-0.28%)
May 13, 2024 1.100 1.140 1.080 1.103 78,355 -0.01(-0.62%)
May 10, 2024 1.120 1.135 1.110 1.110 22,541 +0.00(+0.00%)
May 09, 2024 1.160 1.166 1.060 1.110 73,896 -0.08(-6.72%)
May 08, 2024 1.060 1.190 1.060 1.190 52,634 +0.09(+8.18%)
May 07, 2024 1.110 1.120 1.070 1.100 42,610 +0.01(+0.92%)
May 06, 2024 1.020 1.120 1.020 1.090 93,497 +0.05(+4.81%)
May 03, 2024 1.040 1.060 1.030 1.040 47,020 +0.01(+0.97%)
May 02, 2024 1.080 1.090 1.030 1.030 63,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.