Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procure Disaster Recovery Strategy ETF (NQ: FIXT )

39.79 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 39.79 0 +0.06(+0.15%)
Oct 16, 2024 39.63 39.81 39.46 39.73 1,601 +0.42(+1.07%)
Oct 15, 2024 39.69 39.69 39.31 39.31 2,768 -0.38(-0.96%)
Oct 14, 2024 39.48 39.80 39.48 39.69 799 +0.23(+0.58%)
Oct 11, 2024 39.01 39.59 39.01 39.46 1,110 +0.29(+0.73%)
Oct 10, 2024 40.73 40.73 39.01 39.17 3,053 -0.32(-0.80%)
Oct 09, 2024 39.22 39.71 39.22 39.49 7,796 +0.44(+1.13%)
Oct 08, 2024 39.00 39.05 38.81 39.05 5,951 +0.12(+0.31%)
Oct 07, 2024 38.73 39.00 38.70 38.93 4,345 -0.04(-0.11%)
Oct 04, 2024 38.86 38.97 38.50 38.97 1,963 +0.31(+0.81%)
Oct 03, 2024 38.66 38.66 38.66 38.66 335 -0.18(-0.46%)
Oct 02, 2024 38.81 38.87 38.81 38.84 1,471 +0.01(+0.03%)
Oct 01, 2024 39.21 39.50 38.83 38.83 3,482 -0.14(-0.35%)
Sep 30, 2024 38.98 38.98 38.87 38.96 3,750 +0.10(+0.24%)
Sep 27, 2024 39.06 39.13 38.74 38.87 7,908 -0.03(-0.09%)
Sep 26, 2024 38.90 38.90 38.90 38.90 150 +0.44(+1.15%)
Sep 25, 2024 38.66 38.66 38.46 38.46 265 -0.10(-0.27%)
Sep 24, 2024 38.46 38.56 38.46 38.56 345 +0.27(+0.71%)
Sep 23, 2024 38.16 38.29 38.16 38.29 610 +0.30(+0.79%)
Sep 20, 2024 38.10 38.19 37.99 37.99 893 -0.39(-1.01%)
Sep 19, 2024 38.38 38.38 38.38 38.38 42 +0.92(+2.44%)
Sep 18, 2024 37.67 37.67 37.46 37.46 136 +0.00(+0.01%)
Sep 17, 2024 37.46 37.46 37.46 37.46 80 +0.25(+0.68%)
Sep 16, 2024 37.20 37.20 37.20 37.20 471 +0.22(+0.58%)
Sep 13, 2024 37.01 37.01 36.99 36.99 756 +0.41(+1.11%)
Sep 12, 2024 36.58 36.58 36.58 36.58 12 +0.46(+1.28%)
Sep 11, 2024 36.12 36.12 36.12 36.12 48 +0.17(+0.47%)
Sep 10, 2024 35.95 35.95 35.95 35.95 14 -0.05(-0.13%)
Sep 09, 2024 36.00 36.00 36.00 36.00 54 +0.42(+1.18%)
Sep 06, 2024 35.52 35.58 35.52 35.58 161 -0.26(-0.72%)
Sep 05, 2024 36.32 36.32 35.84 35.84 411 -0.67(-1.83%)
Sep 04, 2024 36.41 36.50 36.41 36.50 244 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.