Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,485.79 +17.90 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 1467 1498 1467 1486 63,024 +17.90(+1.22%)
Nov 30, 2023 1451 1471 1436 1468 74,966 +25.52(+1.77%)
Nov 29, 2023 1428 1465 1428 1442 44,301 +19.67(+1.38%)
Nov 28, 2023 1446 1446 1404 1423 62,984 -24.74(-1.71%)
Nov 27, 2023 1421 1449 1421 1447 79,393 +13.69(+0.95%)
Nov 24, 2023 1424 1444 1424 1434 37,512 +16.00(+1.13%)
Nov 22, 2023 1431 1445 1413 1418 59,854 -16.27(-1.13%)
Nov 21, 2023 1447 1459 1431 1434 70,511 -19.42(-1.34%)
Nov 20, 2023 1464 1464 1443 1453 69,835 -4.99(-0.34%)
Nov 17, 2023 1470 1477 1449 1458 57,092 +9.30(+0.64%)
Nov 16, 2023 1475 1484 1445 1449 90,398 -27.50(-1.86%)
Nov 15, 2023 1428 1479 1428 1477 88,886 +51.04(+3.58%)
Nov 14, 2023 1428 1463 1419 1426 96,886 +19.81(+1.41%)
Nov 13, 2023 1403 1414 1397 1406 36,066 +1.93(+0.14%)
Nov 10, 2023 1382 1410 1378 1404 26,555 +20.12(+1.45%)
Nov 09, 2023 1405 1409 1384 1384 29,686 -13.93(-1.00%)
Nov 08, 2023 1407 1410 1394 1398 39,588 -9.05(-0.64%)
Nov 07, 2023 1423 1433 1405 1407 53,874 -19.91(-1.40%)
Nov 06, 2023 1443 1443 1407 1427 53,639 -6.71(-0.47%)
Nov 03, 2023 1398 1439 1396 1433 56,861 +44.93(+3.24%)
Nov 02, 2023 1358 1407 1358 1388 62,901 +33.84(+2.50%)
Nov 01, 2023 1381 1395 1338 1355 65,707 -24.59(-1.78%)
Oct 31, 2023 1385 1387 1344 1379 78,125 -8.04(-0.58%)
Oct 30, 2023 1372 1402 1351 1387 50,903 +40.22(+2.99%)
Oct 27, 2023 1400 1401 1344 1347 95,808 -65.87(-4.66%)
Oct 26, 2023 1339 1449 1339 1413 135,256 +112.67(+8.67%)
Oct 25, 2023 1304 1305 1289 1300 91,061 -6.07(-0.46%)
Oct 24, 2023 1305 1317 1295 1306 75,955 +5.26(+0.40%)
Oct 23, 2023 1299 1325 1298 1301 42,873 -6.17(-0.47%)
Oct 20, 2023 1368 1368 1303 1307 87,687 -47.06(-3.48%)
Oct 19, 2023 1366 1370 1345 1354 57,232 -0.66(-0.05%)
Oct 18, 2023 1358 1368 1341 1355 51,052 -22.90(-1.66%)
Oct 17, 2023 1383 1412 1374 1378 65,327 -8.37(-0.60%)
Oct 16, 2023 1363 1394 1349 1386 53,554 +36.42(+2.70%)
Oct 13, 2023 1360 1363 1335 1350 42,001 +3.29(+0.24%)
Oct 12, 2023 1394 1398 1345 1346 65,636 -42.10(-3.03%)
Oct 11, 2023 1380 1407 1374 1389 35,629 +5.12(+0.37%)
Oct 10, 2023 1368 1402 1355 1383 59,521 +28.87(+2.13%)
Oct 09, 2023 1346 1372 1343 1355 37,766 +2.00(+0.15%)
Oct 06, 2023 1346 1376 1341 1353 48,578 -1.36(-0.10%)
Oct 05, 2023 1336 1359 1333 1354 53,815 +24.45(+1.84%)
Oct 04, 2023 1295 1333 1294 1329 41,154 +40.81(+3.17%)
Oct 03, 2023 1318 1318 1273 1289 51,867 -45.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.