Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				4.760	188	+0.11(+2.37%)
Oct 30, 2024	4.650	4.730	4.650	4.650	3,118	+0.03(+0.65%)
Oct 29, 2024	4.620	4.620	4.620	4.620	373	-0.06(-1.39%)
Oct 28, 2024	4.540	4.685	4.540	4.685	602	+0.17(+3.65%)
Oct 25, 2024	4.590	4.590	4.520	4.520	828	+0.07(+1.57%)
Oct 24, 2024	4.510	4.550	4.330	4.450	4,813	-0.06(-1.33%)
Oct 23, 2024	4.700	4.800	4.509	4.510	21,127	-0.05(-1.10%)
Oct 22, 2024	4.550	4.730	4.520	4.560	3,936	-0.25(-5.20%)
Oct 21, 2024	4.810	4.810	4.810	4.810	657	+0.21(+4.56%)
Oct 18, 2024	4.580	4.958	4.580	4.600	2,532	+0.02(+0.44%)
Oct 17, 2024	4.760	4.855	4.470	4.580	20,053	-0.47(-9.31%)
Oct 16, 2024	5.120	5.140	4.530	5.050	35,203	+0.06(+1.20%)
Oct 15, 2024	5.150	5.150	4.850	4.990	3,950	+0.14(+2.89%)
Oct 14, 2024	5.270	5.370	4.850	4.850	28,002	-0.16(-3.19%)
Oct 11, 2024	5.170	5.570	4.500	5.010	41,463	-0.59(-10.54%)
Oct 10, 2024	4.700	7.015	4.700	5.600	140,202	+0.68(+13.94%)
Oct 09, 2024	4.900	5.200	4.900	4.915	3,173	-0.03(-0.51%)
Oct 07, 2024				4.940	291	-0.04(-0.80%)
Oct 04, 2024	4.980	5.000	4.980	4.980	593	+0.41(+8.97%)
Oct 03, 2024	4.820	4.820	4.570	4.570	556	-0.53(-10.39%)
Oct 02, 2024	4.685	5.250	4.685	5.100	8,603	+0.25(+5.15%)
Oct 01, 2024	4.850	4.850	4.850	4.850	780	+0.00(+0.00%)
Sep 30, 2024	4.700	4.850	4.702	4.850	1,025	+0.00(+0.00%)
Sep 27, 2024	4.815	4.850	4.815	4.850	424	-0.14(-2.81%)
Sep 26, 2024	4.990	4.990	4.990	4.990	495	+0.19(+3.96%)
Sep 25, 2024	4.620	5.050	4.620	4.800	2,771	-0.31(-6.07%)
Sep 24, 2024	5.110	5.110	5.110	5.110	277	+0.00(+0.00%)
Sep 23, 2024	4.915	5.110	4.915	5.110	879	-0.01(-0.20%)
Sep 20, 2024	4.561	5.260	4.561	5.120	11,124	+0.61(+13.52%)
Sep 19, 2024	4.930	4.930	4.510	4.510	337	-0.01(-0.22%)
Sep 18, 2024	4.500	4.740	4.500	4.520	2,856	+0.00(+0.11%)
Sep 17, 2024	4.510	4.550	4.495	4.515	1,101	-0.04(-0.77%)
Sep 13, 2024				4.550	510	-0.05(-1.09%)
Sep 12, 2024	4.620	4.620	4.600	4.600	1,854	+0.00(+0.00%)
Sep 11, 2024	4.600	4.600	4.600	4.600	697	-0.04(-0.86%)
Sep 10, 2024	4.640	4.640	4.640	4.640	244	-0.01(-0.22%)
Sep 09, 2024	4.650	4.650	4.650	4.650	531	+0.06(+1.31%)
Sep 06, 2024	4.550	4.950	4.550	4.590	1,559	-0.51(-10.00%)
Sep 05, 2024	5.010	5.100	5.010	5.100	1,111	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices