Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FACT II Acquisition Corp. - Unit (NQ: FACTU )

9.965 +0.005 (+0.05%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.960	9.965	9.960	9.965	152,435	+0.00(+0.05%)
Dec 19, 2024	9.960	9.960	9.960	9.960	1,668	-0.01(-0.10%)
Dec 18, 2024	9.955	9.970	9.955	9.970	367,039	+0.02(+0.15%)
Dec 17, 2024	9.950	9.960	9.950	9.955	285,376	+0.01(+0.05%)
Dec 16, 2024	9.955	9.955	9.950	9.950	149,477	-0.01(-0.10%)
Dec 13, 2024	9.960	9.960	9.950	9.960	215,533	+0.01(+0.10%)
Dec 12, 2024	9.955	9.955	9.950	9.950	955	+0.00(+0.00%)
Dec 11, 2024	9.950	9.960	9.950	9.950	107,369	+0.00(+0.05%)
Dec 10, 2024	9.950	9.960	9.940	9.945	112,903	-0.02(-0.15%)
Dec 09, 2024	9.950	9.960	9.950	9.960	7,265	+0.01(+0.05%)
Dec 06, 2024	9.950	9.955	9.940	9.955	71,647	+0.01(+0.05%)
Dec 05, 2024	9.940	9.950	9.940	9.950	76,870	+0.00(+0.05%)
Dec 04, 2024	9.940	9.950	9.940	9.945	138,724	-0.00(-0.05%)
Dec 03, 2024	9.950	9.950	9.941	9.950	4,000	+0.01(+0.10%)
Dec 02, 2024	9.940	9.960	9.940	9.940	61,001	+0.00(+0.00%)
Nov 29, 2024	9.940	9.960	9.940	9.940	352,964	-0.01(-0.05%)
Nov 27, 2024	9.950	9.970	9.940	9.945	1,276,767	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

FACT II Acquisition Corp. - Unit (NQ: FACTU )

Historical Prices