Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.820 -0.130 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.850 2.920 2.750 2.820 21,572 -0.12(-4.08%)
Dec 19, 2024 2.810 2.950 2.800 2.940 9,023 -0.01(-0.34%)
Dec 18, 2024 3.210 3.210 2.800 2.950 83,922 -0.29(-8.95%)
Dec 17, 2024 2.730 3.249 2.730 3.240 84,491 +0.47(+16.97%)
Dec 16, 2024 2.780 2.810 2.711 2.770 12,667 +0.04(+1.47%)
Dec 13, 2024 2.700 2.780 2.606 2.730 20,040 +0.00(+0.00%)
Dec 12, 2024 2.700 2.770 2.550 2.730 26,128 +0.07(+2.63%)
Dec 11, 2024 2.800 2.800 2.600 2.660 15,847 -0.08(-3.03%)
Dec 10, 2024 2.670 2.800 2.660 2.743 11,162 +0.03(+1.22%)
Dec 09, 2024 2.730 2.790 2.640 2.710 26,046 +0.03(+1.18%)
Dec 06, 2024 2.680 2.850 2.340 2.679 776,088 +0.02(+0.70%)
Dec 05, 2024 2.750 2.930 2.600 2.660 36,732 -0.14(-5.00%)
Dec 04, 2024 2.617 2.920 2.617 2.800 23,625 +0.10(+3.70%)
Dec 03, 2024 2.770 2.780 2.600 2.700 15,606 -0.07(-2.53%)
Dec 02, 2024 3.150 3.150 2.680 2.770 57,263 -0.14(-4.81%)
Nov 29, 2024 3.270 3.390 2.850 2.910 77,719 -0.30(-9.35%)
Nov 27, 2024 2.780 3.325 2.725 3.210 92,995 +0.42(+15.05%)
Nov 26, 2024 2.670 2.910 2.670 2.790 19,106 +0.01(+0.36%)
Nov 25, 2024 2.730 2.840 2.630 2.780 41,018 +0.14(+5.30%)
Nov 22, 2024 2.610 2.690 2.561 2.640 26,135 +0.00(+0.00%)
Nov 21, 2024 2.640 2.820 2.531 2.640 61,861 +0.04(+1.54%)
Nov 20, 2024 2.680 2.780 2.550 2.600 35,880 -0.11(-4.06%)
Nov 19, 2024 2.650 2.938 2.600 2.710 34,602 +0.06(+2.26%)
Nov 18, 2024 3.050 3.330 2.650 2.650 58,789 -0.35(-11.67%)
Nov 15, 2024 2.740 3.071 2.660 3.000 114,296 +0.23(+8.30%)
Nov 14, 2024 2.910 2.910 2.560 2.770 126,388 -0.18(-6.10%)
Nov 13, 2024 3.140 3.375 2.760 2.950 119,749 -0.19(-6.05%)
Nov 12, 2024 3.670 3.790 3.120 3.140 132,711 -0.57(-15.36%)
Nov 11, 2024 3.810 4.520 3.500 3.710 328,780 -0.03(-0.80%)
Nov 08, 2024 5.820 5.890 3.620 3.740 857,590 -3.01(-44.59%)
Nov 07, 2024 6.350 8.680 6.350 6.750 4,780,217 +0.66(+10.84%)
Nov 06, 2024 4.600 6.600 4.200 6.090 5,973,778 +1.84(+43.29%)
Nov 05, 2024 4.210 4.550 3.850 4.250 1,799,338 -0.12(-2.75%)
Nov 04, 2024 2.790 4.630 2.790 4.370 3,060,271 +1.57(+56.31%)
Nov 01, 2024 2.400 3.070 2.320 2.796 305,769 +0.46(+19.87%)
Oct 31, 2024 2.140 2.440 2.140 2.332 67,817 +0.18(+8.48%)
Oct 30, 2024 2.010 2.200 2.010 2.150 21,459 +0.09(+4.28%)
Oct 29, 2024 2.100 2.100 2.000 2.062 12,561 +0.06(+3.03%)
Oct 28, 2024 2.000 2.150 1.910 2.001 10,825 -0.00(-0.20%)
Oct 25, 2024 2.180 2.180 1.970 2.005 11,310 -0.08(-3.61%)
Oct 24, 2024 2.090 2.214 2.070 2.080 4,044 +0.10(+5.05%)
Oct 23, 2024 2.080 2.080 1.860 1.980 20,960 -0.16(-7.48%)
Oct 22, 2024 2.190 2.246 2.020 2.140 16,244 -0.13(-5.73%)
Oct 21, 2024 2.340 2.340 2.180 2.270 11,593 +0.03(+1.34%)
Oct 18, 2024 2.540 2.540 2.170 2.240 14,808 -0.02(-0.88%)
Oct 17, 2024 2.160 2.300 2.160 2.260 1,787 +0.08(+3.67%)
Oct 16, 2024 2.200 2.260 2.180 2.180 2,833 -0.03(-1.36%)
Oct 15, 2024 2.160 2.278 2.160 2.210 8,640 -0.03(-1.34%)
Oct 14, 2024 2.340 2.340 2.207 2.240 5,865 -0.17(-7.25%)
Oct 11, 2024 2.270 2.435 2.270 2.415 5,471 +0.15(+6.39%)
Oct 10, 2024 2.300 2.560 2.197 2.270 24,856 -0.03(-1.17%)
Oct 09, 2024 2.150 2.300 2.150 2.297 11,189 +0.14(+6.34%)
Oct 08, 2024 2.210 2.270 2.160 2.160 4,158 -0.11(-4.85%)
Oct 07, 2024 2.300 2.420 2.200 2.270 3,632 +0.08(+3.45%)
Oct 04, 2024 2.240 2.384 2.150 2.194 4,945 -0.04(-1.60%)
Oct 03, 2024 2.230 2.290 2.229 2.230 3,844 -0.09(-3.88%)
Oct 02, 2024 2.310 2.320 2.231 2.320 6,430 -0.05(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.