Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.210 1.210 1.140 1.180 51,237 -0.01(-0.85%)
Sep 25, 2024 1.220 1.230 1.190 1.190 41,100 -0.04(-3.24%)
Sep 24, 2024 1.200 1.270 1.190 1.230 39,865 +0.02(+1.65%)
Sep 23, 2024 1.210 1.230 1.190 1.210 43,768 +0.00(+0.00%)
Sep 20, 2024 1.240 1.260 1.190 1.210 177,979 -0.04(-3.20%)
Sep 19, 2024 1.200 1.260 1.200 1.250 146,268 +0.05(+4.17%)
Sep 18, 2024 1.210 1.232 1.200 1.200 29,606 -0.02(-1.64%)
Sep 17, 2024 1.240 1.270 1.200 1.220 19,259 -0.01(-0.81%)
Sep 16, 2024 1.230 1.280 1.200 1.230 51,253 +0.00(+0.41%)
Sep 13, 2024 1.240 1.280 1.210 1.225 109,059 +0.03(+2.08%)
Sep 12, 2024 1.140 1.270 1.132 1.200 114,451 +0.07(+6.06%)
Sep 11, 2024 1.200 1.200 1.120 1.131 53,478 -0.07(-5.72%)
Sep 10, 2024 1.170 1.200 1.100 1.200 45,509 +0.04(+3.45%)
Sep 09, 2024 1.160 1.190 1.110 1.160 79,554 +0.01(+0.87%)
Sep 06, 2024 1.110 1.160 1.100 1.150 44,244 +0.01(+0.88%)
Sep 05, 2024 1.140 1.160 1.100 1.140 27,976 +0.00(+0.18%)
Sep 04, 2024 1.130 1.150 1.060 1.138 81,676 -0.01(-1.04%)
Sep 03, 2024 1.200 1.200 1.100 1.150 62,374 -0.05(-4.17%)
Aug 30, 2024 0.9800 1.240 0.9800 1.200 383,774 +0.08(+7.14%)
Aug 29, 2024 1.100 1.145 1.090 1.120 49,182 +0.02(+1.82%)
Aug 28, 2024 1.100 1.130 1.060 1.100 45,285 -0.03(-2.65%)
Aug 27, 2024 1.110 1.150 1.040 1.130 100,071 +0.03(+2.73%)
Aug 26, 2024 1.080 1.150 1.060 1.100 185,987 +0.03(+2.80%)
Aug 23, 2024 0.9200 1.090 0.9200 1.070 158,774 +0.13(+13.83%)
Aug 22, 2024 0.9100 0.9400 0.9000 0.9400 115,624 +0.03(+3.32%)
Aug 21, 2024 0.9000 0.9260 0.9000 0.9098 159,952 +0.02(+2.25%)
Aug 20, 2024 0.8773 0.9000 0.8300 0.8898 157,314 +0.01(+1.11%)
Aug 19, 2024 0.9200 0.9300 0.8680 0.8800 52,491 -0.02(-1.91%)
Aug 16, 2024 0.9100 0.9700 0.8911 0.8971 79,577 +0.01(+0.74%)
Aug 15, 2024 0.9710 1.020 0.8720 0.8905 103,745 -0.09(-9.13%)
Aug 14, 2024 1.010 1.050 0.9710 0.9800 60,347 -0.03(-3.29%)
Aug 13, 2024 1.000 1.040 0.9900 1.013 22,932 +0.01(+1.33%)
Aug 12, 2024 0.9900 1.030 0.9800 1.000 20,613 +0.00(+0.01%)
Aug 09, 2024 1.010 1.019 0.9800 0.9999 24,424 +0.00(+0.49%)
Aug 08, 2024 1.040 1.040 0.9569 0.9950 82,328 -0.01(-1.00%)
Aug 07, 2024 1.050 1.100 1.000 1.005 78,934 -0.06(-5.19%)
Aug 06, 2024 1.000 1.100 1.000 1.060 40,784 +0.08(+8.16%)
Aug 05, 2024 1.010 1.070 0.9200 0.9800 138,534 -0.02(-2.00%)
Aug 02, 2024 1.050 1.070 1.000 1.000 109,620 -0.05(-4.76%)
Aug 01, 2024 1.050 1.110 1.030 1.050 81,816 +0.00(+0.00%)
Jul 31, 2024 1.080 1.110 1.040 1.050 100,429 -0.01(-0.94%)
Jul 30, 2024 1.240 1.250 1.020 1.060 711,173 -0.43(-28.62%)
Jul 29, 2024 1.350 1.530 1.325 1.485 479,259 +0.19(+14.23%)
Jul 26, 2024 1.340 1.340 1.270 1.300 25,608 -0.03(-2.62%)
Jul 25, 2024 1.260 1.360 1.260 1.335 62,780 +0.05(+4.30%)
Jul 24, 2024 1.360 1.370 1.280 1.280 9,570 -0.05(-3.76%)
Jul 23, 2024 1.230 1.355 1.230 1.330 35,745 +0.08(+6.40%)
Jul 22, 2024 1.210 1.303 1.210 1.250 20,157 +0.03(+2.46%)
Jul 19, 2024 1.250 1.250 1.120 1.220 64,744 -0.08(-6.15%)
Jul 18, 2024 1.360 1.420 1.300 1.300 37,855 -0.08(-5.80%)
Jul 17, 2024 1.370 1.430 1.280 1.380 52,818 +0.03(+2.60%)
Jul 16, 2024 1.380 1.380 1.280 1.345 69,161 -0.03(-1.82%)
Jul 15, 2024 1.200 1.375 1.195 1.370 154,791 +0.18(+15.13%)
Jul 12, 2024 1.130 1.190 1.101 1.190 27,614 +0.06(+5.31%)
Jul 11, 2024 1.100 1.150 1.050 1.130 87,890 +0.04(+3.67%)
Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%)
Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%)
Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%)
Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%)
Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%)
Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.