Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.290 -0.240 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.470 5.530 5.420 5.530 9,401 +0.01(+0.18%)
Jul 02, 2024 5.480 5.690 5.480 5.520 15,288 -0.12(-2.13%)
Jul 01, 2024 5.810 5.910 5.430 5.640 124,268 +0.02(+0.36%)
Jun 28, 2024 5.520 5.790 5.360 5.620 1,056,795 +0.04(+0.72%)
Jun 27, 2024 5.550 5.690 5.255 5.580 57,550 +0.19(+3.53%)
Jun 26, 2024 5.230 5.720 5.230 5.390 44,076 +0.09(+1.70%)
Jun 25, 2024 5.390 5.700 5.290 5.300 37,296 +0.10(+1.92%)
Jun 24, 2024 5.330 5.460 5.130 5.200 45,318 +0.00(+0.00%)
Jun 21, 2024 5.160 5.720 5.160 5.200 26,501 +0.09(+1.76%)
Jun 20, 2024 5.370 5.735 5.040 5.110 36,951 -0.33(-6.07%)
Jun 18, 2024 5.100 5.770 5.100 5.440 20,650 -0.11(-1.98%)
Jun 17, 2024 5.150 5.740 5.100 5.550 30,357 +0.30(+5.71%)
Jun 14, 2024 5.650 5.840 4.950 5.250 71,856 -0.56(-9.64%)
Jun 13, 2024 5.840 6.170 5.810 5.810 71,726 -0.15(-2.52%)
Jun 12, 2024 6.080 6.090 5.840 5.960 52,282 -0.04(-0.67%)
Jun 11, 2024 6.010 6.070 6.000 6.000 20,062 -0.06(-0.99%)
Jun 10, 2024 6.160 6.160 5.820 6.060 34,457 +0.17(+2.89%)
Jun 07, 2024 5.910 5.990 5.820 5.890 18,044 -0.03(-0.51%)
Jun 06, 2024 5.960 6.110 5.880 5.920 14,564 -0.03(-0.50%)
Jun 05, 2024 6.200 6.280 5.940 5.950 23,613 -0.26(-4.19%)
Jun 04, 2024 6.100 6.250 6.100 6.210 22,935 -0.05(-0.80%)
Jun 03, 2024 6.200 6.300 5.570 6.260 36,623 +0.07(+1.13%)
May 31, 2024 6.100 6.340 5.990 6.190 70,005 +0.12(+1.98%)
May 30, 2024 6.040 6.100 5.996 6.070 35,683 +0.00(+0.00%)
May 29, 2024 5.980 6.090 5.900 6.070 61,840 +0.10(+1.68%)
May 28, 2024 6.130 6.130 5.633 5.970 56,784 -0.08(-1.32%)
May 24, 2024 6.040 6.160 5.980 6.050 27,806 +0.05(+0.83%)
May 23, 2024 5.910 6.110 5.850 6.000 45,474 +0.13(+2.21%)
May 22, 2024 5.720 5.900 5.690 5.870 41,039 +0.13(+2.26%)
May 21, 2024 5.740 5.740 5.645 5.740 36,688 +0.00(+0.00%)
May 20, 2024 5.670 5.740 5.570 5.740 42,763 -0.02(-0.35%)
May 17, 2024 5.520 5.765 5.390 5.760 43,095 +0.22(+3.97%)
May 16, 2024 5.450 5.590 5.360 5.540 46,946 +0.04(+0.73%)
May 15, 2024 5.320 5.500 5.050 5.500 72,467 +0.18(+3.38%)
May 14, 2024 5.340 5.420 5.160 5.320 37,398 -0.15(-2.74%)
May 13, 2024 5.600 5.620 5.440 5.470 48,002 -0.18(-3.19%)
May 10, 2024 5.380 5.715 4.490 5.650 58,067 +0.11(+1.99%)
May 09, 2024 5.600 5.600 5.458 5.540 94,234 -0.01(-0.18%)
May 08, 2024 5.530 5.570 5.410 5.550 104,012 +0.06(+1.09%)
May 07, 2024 5.310 5.500 5.310 5.490 83,211 +0.25(+4.77%)
May 06, 2024 5.360 5.400 5.205 5.240 59,196 -0.06(-1.13%)
May 03, 2024 5.430 5.670 5.231 5.300 40,716 -0.13(-2.39%)
May 02, 2024 5.760 5.760 5.380 5.430 42,972 -0.30(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.