Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlocal Ltd Cl A (NQ: DLO )

8.096 -0.004 (-0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.990 8.155 7.850 8.100 925,411 +0.10(+1.25%)
Sep 30, 2024 8.100 8.290 7.959 8.000 1,133,365 +0.03(+0.38%)
Sep 27, 2024 8.040 8.310 7.940 7.970 1,034,423 +0.03(+0.38%)
Sep 26, 2024 8.130 8.170 7.930 7.940 771,133 -0.05(-0.63%)
Sep 25, 2024 7.980 8.060 7.890 7.990 2,740,001 +0.01(+0.13%)
Sep 24, 2024 8.220 8.320 7.970 7.980 2,644,308 -0.12(-1.48%)
Sep 23, 2024 8.120 8.320 7.980 8.100 945,494 -0.06(-0.74%)
Sep 20, 2024 8.640 8.640 8.140 8.160 1,208,792 -0.46(-5.34%)
Sep 19, 2024 8.550 8.640 8.445 8.620 1,350,761 +0.26(+3.11%)
Sep 18, 2024 8.640 8.850 8.340 8.360 1,267,319 -0.31(-3.58%)
Sep 17, 2024 8.580 8.768 8.530 8.670 733,523 +0.17(+2.00%)
Sep 16, 2024 8.550 8.590 8.443 8.500 452,717 -0.05(-0.58%)
Sep 13, 2024 8.580 8.690 8.530 8.550 703,146 +0.04(+0.47%)
Sep 12, 2024 8.680 8.840 8.480 8.510 428,880 -0.11(-1.28%)
Sep 11, 2024 8.390 8.690 8.230 8.620 664,235 +0.22(+2.62%)
Sep 10, 2024 8.320 8.440 8.120 8.400 701,574 +0.10(+1.20%)
Sep 09, 2024 8.500 8.610 8.220 8.300 1,615,320 -0.15(-1.78%)
Sep 06, 2024 8.490 8.555 8.340 8.450 1,225,652 -0.13(-1.52%)
Sep 05, 2024 8.560 8.620 8.355 8.580 1,344,170 +0.05(+0.59%)
Sep 04, 2024 8.530 8.725 8.390 8.530 676,697 -0.04(-0.47%)
Sep 03, 2024 8.800 8.825 8.560 8.570 775,283 -0.35(-3.92%)
Aug 30, 2024 9.010 9.125 8.850 8.920 1,125,811 -0.06(-0.67%)
Aug 29, 2024 8.690 9.230 8.625 8.980 1,504,283 +0.38(+4.42%)
Aug 28, 2024 8.670 8.730 8.580 8.600 694,907 -0.07(-0.81%)
Aug 27, 2024 8.530 8.830 8.470 8.670 738,401 +0.14(+1.64%)
Aug 26, 2024 8.590 8.628 8.470 8.530 588,081 +0.01(+0.12%)
Aug 23, 2024 8.720 8.800 8.425 8.520 1,015,077 -0.20(-2.29%)
Aug 22, 2024 8.640 8.870 8.540 8.720 2,373,585 +0.16(+1.87%)
Aug 21, 2024 8.470 8.590 8.430 8.560 1,417,188 +0.08(+0.94%)
Aug 20, 2024 8.490 8.600 8.315 8.480 1,328,339 -0.01(-0.12%)
Aug 19, 2024 8.380 8.650 8.380 8.490 1,878,443 +0.12(+1.43%)
Aug 16, 2024 7.990 8.420 7.886 8.370 2,743,613 +0.34(+4.23%)
Aug 15, 2024 8.200 8.470 7.955 8.030 3,722,338 +0.27(+3.48%)
Aug 14, 2024 7.890 7.960 7.700 7.760 2,405,921 -0.11(-1.40%)
Aug 13, 2024 7.590 7.905 7.550 7.870 2,688,220 +0.35(+4.65%)
Aug 12, 2024 7.650 7.675 7.450 7.520 2,303,569 -0.07(-0.92%)
Aug 09, 2024 7.860 7.865 7.525 7.590 3,463,074 -0.25(-3.19%)
Aug 08, 2024 7.430 7.995 7.370 7.840 1,922,518 +0.48(+6.52%)
Aug 07, 2024 7.240 7.525 7.240 7.360 2,466,588 +0.17(+2.36%)
Aug 06, 2024 6.920 7.240 6.920 7.190 1,629,859 +0.28(+4.05%)
Aug 05, 2024 6.720 7.030 6.575 6.910 2,489,500 -0.24(-3.36%)
Aug 02, 2024 7.150 7.240 7.060 7.150 1,590,954 -0.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.