Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

1.850 -0.120 (-6.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.950 1.950 1.790 1.850 23,955 -0.12(-6.09%)
Sep 25, 2024 2.020 2.090 1.940 1.970 13,527 -0.11(-5.29%)
Sep 24, 2024 2.080 2.090 1.950 2.080 15,038 -0.01(-0.48%)
Sep 23, 2024 2.040 2.090 2.010 2.090 4,566 +0.00(+0.00%)
Sep 20, 2024 2.080 2.210 1.960 2.090 56,519 -0.01(-0.48%)
Sep 19, 2024 2.210 2.210 2.100 2.100 20,035 +0.06(+2.94%)
Sep 18, 2024 2.310 2.340 2.040 2.040 20,175 -0.30(-12.82%)
Sep 17, 2024 2.420 2.480 2.340 2.340 13,118 -0.09(-3.70%)
Sep 16, 2024 2.300 2.430 2.300 2.430 6,657 +0.08(+3.40%)
Sep 13, 2024 2.395 2.395 2.340 2.350 14,201 +0.00(+0.00%)
Sep 12, 2024 2.390 2.390 2.200 2.350 17,514 +0.00(+0.00%)
Sep 11, 2024 2.360 2.410 2.250 2.350 16,025 +0.04(+1.73%)
Sep 10, 2024 2.340 2.360 2.290 2.310 22,288 +0.03(+1.32%)
Sep 09, 2024 2.560 2.560 2.040 2.280 62,755 -0.27(-10.59%)
Sep 06, 2024 2.570 2.670 2.460 2.550 39,471 +0.09(+3.66%)
Sep 05, 2024 2.320 2.560 2.320 2.460 34,565 +0.14(+6.03%)
Sep 04, 2024 2.240 2.320 2.100 2.320 33,155 +0.34(+17.17%)
Sep 03, 2024 2.060 2.060 1.860 1.980 43,052 -0.08(-3.88%)
Aug 30, 2024 1.920 2.060 1.870 2.060 5,846 +0.20(+10.75%)
Aug 29, 2024 2.005 2.050 1.760 1.860 71,229 -0.19(-9.27%)
Aug 28, 2024 2.050 2.130 2.050 2.050 13,372 -0.08(-3.76%)
Aug 27, 2024 2.300 2.310 2.130 2.130 12,826 -0.20(-8.58%)
Aug 26, 2024 2.500 2.501 2.330 2.330 16,379 -0.25(-9.69%)
Aug 23, 2024 2.650 2.681 2.580 2.580 4,288 -0.05(-1.90%)
Aug 22, 2024 2.860 2.860 2.620 2.630 16,541 -0.14(-5.05%)
Aug 21, 2024 2.760 2.830 2.690 2.770 28,061 +0.23(+9.06%)
Aug 20, 2024 2.460 2.630 2.460 2.540 9,225 +0.10(+3.93%)
Aug 19, 2024 2.430 2.510 2.430 2.444 14,196 -0.05(-1.85%)
Aug 16, 2024 2.500 2.570 2.420 2.490 9,461 +0.06(+2.47%)
Aug 15, 2024 2.410 2.520 2.410 2.430 18,616 +0.04(+1.67%)
Aug 14, 2024 2.280 2.400 2.230 2.390 6,817 +0.22(+9.89%)
Aug 13, 2024 2.190 2.190 2.000 2.175 20,419 +0.07(+3.57%)
Aug 12, 2024 2.270 2.270 2.100 2.100 9,257 -0.14(-6.25%)
Aug 09, 2024 2.210 2.314 2.210 2.240 4,448 -0.01(-0.44%)
Aug 08, 2024 2.230 2.620 2.230 2.250 63,987 -0.02(-0.88%)
Aug 07, 2024 2.340 2.370 2.250 2.270 8,736 -0.10(-4.22%)
Aug 06, 2024 2.210 2.370 2.130 2.370 92,185 +0.09(+3.95%)
Aug 05, 2024 2.450 2.450 2.091 2.280 54,758 -0.40(-14.93%)
Aug 02, 2024 2.740 2.900 2.520 2.680 44,812 -0.25(-8.53%)
Aug 01, 2024 2.900 3.000 2.812 2.930 59,929 -0.04(-1.35%)
Jul 31, 2024 3.100 3.100 2.960 2.970 54,820 -0.17(-5.41%)
Jul 30, 2024 3.050 3.180 3.040 3.140 21,485 +0.04(+1.29%)
Jul 29, 2024 3.050 3.150 3.050 3.100 6,263 +0.00(+0.00%)
Jul 26, 2024 3.110 3.200 3.100 3.100 15,749 -0.02(-0.64%)
Jul 25, 2024 3.160 3.250 3.100 3.120 70,361 -0.12(-3.70%)
Jul 24, 2024 3.150 3.320 3.080 3.240 31,153 +0.00(+0.00%)
Jul 23, 2024 3.230 3.290 3.200 3.240 23,972 +0.02(+0.62%)
Jul 22, 2024 3.340 3.340 3.200 3.220 23,896 -0.08(-2.42%)
Jul 19, 2024 3.180 3.300 3.180 3.300 37,540 +0.08(+2.48%)
Jul 18, 2024 3.260 3.280 3.200 3.220 9,072 -0.13(-3.88%)
Jul 17, 2024 3.280 3.390 3.150 3.350 75,453 +0.10(+3.24%)
Jul 16, 2024 3.270 3.270 3.120 3.245 16,552 +0.16(+5.02%)
Jul 15, 2024 3.500 3.500 3.050 3.090 46,324 -0.41(-11.71%)
Jul 12, 2024 3.320 3.500 3.000 3.500 112,105 +0.19(+5.74%)
Jul 11, 2024 3.590 3.600 3.300 3.310 63,085 -0.23(-6.50%)
Jul 10, 2024 3.250 3.670 3.250 3.540 166,484 +0.28(+8.59%)
Jul 09, 2024 3.100 3.350 3.100 3.260 75,643 +0.09(+2.84%)
Jul 08, 2024 3.050 3.170 3.000 3.170 17,917 +0.15(+4.86%)
Jul 05, 2024 3.000 3.140 2.960 3.023 92,539 -0.01(-0.23%)
Jul 03, 2024 2.770 3.045 2.760 3.030 92,014 +0.28(+10.18%)
Jul 02, 2024 2.710 2.780 2.690 2.750 10,363 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.