Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

10.42 +0.04 (+0.39%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 10.50 10.59 10.23 10.38 190,193 -0.12(-1.14%)
Oct 28, 2024 10.70 10.89 10.39 10.50 336,572 -0.18(-1.69%)
Oct 25, 2024 10.65 10.82 10.47 10.68 246,702 +0.03(+0.28%)
Oct 24, 2024 11.24 11.39 10.52 10.65 302,753 -0.53(-4.74%)
Oct 23, 2024 11.33 11.66 10.99 11.18 437,725 -0.19(-1.67%)
Oct 22, 2024 11.00 11.59 10.96 11.37 539,704 +0.32(+2.90%)
Oct 21, 2024 11.42 11.60 10.88 11.05 476,358 -0.23(-2.04%)
Oct 18, 2024 10.29 11.39 10.03 11.28 819,118 +1.05(+10.26%)
Oct 17, 2024 10.20 11.19 9.985 10.23 1,008,053 +0.72(+7.57%)
Oct 16, 2024 8.960 9.520 8.880 9.510 253,259 +0.58(+6.49%)
Oct 15, 2024 8.790 9.160 8.770 8.930 246,782 +0.20(+2.29%)
Oct 14, 2024 8.400 8.730 8.350 8.730 228,561 +0.41(+4.86%)
Oct 11, 2024 8.190 8.435 8.160 8.325 111,630 +0.14(+1.77%)
Oct 10, 2024 8.510 8.565 8.080 8.180 255,581 -0.33(-3.88%)
Oct 09, 2024 8.440 8.600 8.430 8.510 156,429 +0.07(+0.83%)
Oct 08, 2024 8.500 8.730 8.370 8.440 240,755 -0.08(-0.94%)
Oct 07, 2024 8.760 8.890 8.398 8.520 227,977 -0.25(-2.85%)
Oct 04, 2024 8.630 8.820 8.580 8.770 160,378 +0.16(+1.86%)
Oct 03, 2024 8.600 8.780 8.561 8.610 191,353 -0.04(-0.46%)
Oct 02, 2024 8.810 8.890 8.520 8.650 200,522 -0.21(-2.37%)
Oct 01, 2024 9.020 9.250 8.470 8.860 480,045 -0.17(-1.88%)
Sep 30, 2024 9.060 9.195 8.900 9.030 183,303 -0.11(-1.15%)
Sep 27, 2024 9.010 9.230 8.883 9.135 202,953 +0.27(+2.99%)
Sep 26, 2024 9.030 9.230 8.730 8.870 246,831 -0.12(-1.33%)
Sep 25, 2024 8.930 9.137 8.850 8.990 206,425 +0.05(+0.56%)
Sep 24, 2024 8.740 9.108 8.720 8.940 233,996 +0.20(+2.29%)
Sep 23, 2024 9.120 9.160 8.720 8.740 283,868 -0.26(-2.89%)
Sep 20, 2024 9.090 9.191 8.900 9.000 290,099 -0.08(-0.88%)
Sep 19, 2024 9.230 9.420 9.050 9.080 332,074 +0.03(+0.33%)
Sep 18, 2024 9.380 9.450 9.030 9.050 308,480 -0.33(-3.52%)
Sep 17, 2024 9.500 9.786 9.270 9.380 204,055 -0.12(-1.26%)
Sep 16, 2024 9.550 9.620 9.340 9.500 230,724 -0.04(-0.42%)
Sep 13, 2024 9.770 9.910 9.530 9.540 308,947 -0.27(-2.75%)
Sep 12, 2024 10.00 10.40 9.810 9.810 313,747 -0.15(-1.51%)
Sep 11, 2024 9.850 10.01 9.650 9.960 190,886 +0.09(+0.91%)
Sep 10, 2024 9.710 10.00 9.560 9.870 93,917 +0.09(+0.92%)
Sep 09, 2024 9.700 10.09 9.700 9.780 237,071 +0.11(+1.14%)
Sep 06, 2024 10.42 10.42 9.520 9.670 492,080 -0.78(-7.46%)
Sep 05, 2024 10.86 10.98 10.44 10.45 169,311 -0.41(-3.78%)
Sep 04, 2024 10.46 11.04 10.35 10.86 283,369 +0.30(+2.84%)
Sep 03, 2024 10.93 10.95 10.36 10.56 280,838 -0.44(-4.00%)
Aug 30, 2024 10.86 11.16 10.42 11.00 427,855 +0.23(+2.14%)
Aug 29, 2024 10.79 11.74 10.35 10.77 600,427 +0.13(+1.22%)
Aug 28, 2024 10.51 10.69 10.15 10.64 489,621 +0.10(+0.95%)
Aug 27, 2024 9.250 10.70 8.910 10.54 1,516,187 +1.42(+15.57%)
Aug 26, 2024 8.110 9.170 8.085 9.120 397,133 +1.11(+13.86%)
Aug 23, 2024 7.870 8.140 7.850 8.010 117,161 +0.14(+1.78%)
Aug 22, 2024 8.010 8.150 7.830 7.870 164,489 -0.10(-1.25%)
Aug 21, 2024 7.880 8.100 7.840 7.970 159,880 +0.09(+1.14%)
Aug 20, 2024 8.000 8.110 7.784 7.880 179,379 -0.12(-1.50%)
Aug 19, 2024 7.540 8.120 7.540 8.000 274,619 +0.50(+6.67%)
Aug 16, 2024 7.500 7.640 7.450 7.500 113,444 +0.01(+0.13%)
Aug 15, 2024 7.410 7.570 7.360 7.490 123,240 +0.13(+1.77%)
Aug 14, 2024 7.450 7.450 7.170 7.360 155,497 -0.05(-0.67%)
Aug 13, 2024 7.520 7.600 7.340 7.410 168,777 -0.06(-0.80%)
Aug 12, 2024 7.770 7.780 7.410 7.470 170,619 -0.31(-3.98%)
Aug 09, 2024 8.010 8.040 7.770 7.780 134,427 -0.27(-3.35%)
Aug 08, 2024 7.820 8.170 7.800 8.050 262,095 +0.26(+3.34%)
Aug 07, 2024 8.010 8.360 7.590 7.790 319,960 -0.12(-1.52%)
Aug 06, 2024 8.420 8.450 7.300 7.910 985,706 -0.41(-4.93%)
Aug 05, 2024 7.700 8.350 7.350 8.320 404,753 +0.20(+2.46%)
Aug 02, 2024 7.890 8.360 7.880 8.120 339,990 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.