Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.180 1.240 1.160 1.220 62,779 +0.00(+0.00%)
Jul 01, 2024 1.110 1.240 1.110 1.220 93,041 +0.11(+9.91%)
Jun 28, 2024 1.140 1.140 1.070 1.110 70,962 +0.00(+0.00%)
Jun 27, 2024 1.110 1.180 1.100 1.110 59,859 +0.00(+0.00%)
Jun 26, 2024 1.080 1.170 1.062 1.110 96,988 +0.01(+0.91%)
Jun 25, 2024 1.170 1.179 1.050 1.100 111,611 -0.08(-6.78%)
Jun 24, 2024 1.110 1.200 1.110 1.180 41,020 +0.06(+5.36%)
Jun 21, 2024 1.170 1.205 1.110 1.120 33,434 -0.05(-4.27%)
Jun 20, 2024 1.250 1.280 1.150 1.170 116,338 -0.08(-6.40%)
Jun 18, 2024 1.200 1.280 1.200 1.250 51,761 +0.01(+0.81%)
Jun 17, 2024 1.280 1.280 1.210 1.240 30,651 +0.03(+2.48%)
Jun 14, 2024 1.250 1.300 1.200 1.210 134,126 -0.08(-6.20%)
Jun 13, 2024 1.300 1.330 1.251 1.290 59,490 +0.00(+0.00%)
Jun 12, 2024 1.260 1.390 1.260 1.290 112,016 -0.02(-1.53%)
Jun 11, 2024 1.370 1.393 1.300 1.310 95,654 -0.04(-2.96%)
Jun 10, 2024 1.390 1.440 1.350 1.350 61,539 -0.08(-5.59%)
Jun 07, 2024 1.460 1.460 1.380 1.430 70,369 -0.06(-4.03%)
Jun 06, 2024 1.490 1.500 1.440 1.490 41,120 +0.00(+0.00%)
Jun 05, 2024 1.450 1.520 1.450 1.490 43,945 +0.01(+0.68%)
Jun 04, 2024 1.450 1.527 1.450 1.480 32,557 +0.00(+0.00%)
Jun 03, 2024 1.560 1.590 1.478 1.480 48,678 -0.05(-3.27%)
May 31, 2024 1.490 1.530 1.480 1.530 50,058 +0.06(+4.08%)
May 30, 2024 1.530 1.573 1.450 1.470 155,180 -0.13(-8.13%)
May 29, 2024 1.670 1.760 1.520 1.600 136,863 -0.01(-0.62%)
May 28, 2024 1.650 1.850 1.590 1.610 560,767 -0.17(-9.55%)
May 24, 2024 1.700 1.900 1.630 1.780 948,719 +0.07(+4.09%)
May 23, 2024 1.850 2.470 1.600 1.710 51,715,944 +0.28(+19.58%)
May 22, 2024 1.450 1.520 1.430 1.430 37,237 -0.05(-3.38%)
May 21, 2024 1.460 1.510 1.460 1.480 16,232 -0.01(-0.67%)
May 20, 2024 1.520 1.530 1.450 1.490 39,368 -0.07(-4.49%)
May 17, 2024 1.540 1.560 1.510 1.560 20,221 +0.00(+0.00%)
May 16, 2024 1.580 1.585 1.450 1.560 25,785 +0.03(+1.96%)
May 15, 2024 1.520 1.570 1.430 1.530 55,132 +0.09(+6.25%)
May 14, 2024 1.490 1.490 1.420 1.440 41,370 +0.00(+0.00%)
May 13, 2024 1.450 1.580 1.400 1.440 50,256 -0.01(-0.69%)
May 10, 2024 1.500 1.540 1.400 1.450 32,379 -0.05(-3.33%)
May 09, 2024 1.430 1.540 1.430 1.500 42,754 +0.03(+2.04%)
May 08, 2024 1.570 1.583 1.440 1.470 80,638 -0.11(-6.96%)
May 07, 2024 1.610 1.690 1.550 1.580 54,002 -0.07(-4.24%)
May 06, 2024 1.640 1.700 1.610 1.650 40,067 +0.01(+0.61%)
May 03, 2024 1.650 1.660 1.600 1.640 31,876 +0.02(+1.23%)
May 02, 2024 1.610 1.665 1.570 1.620 35,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.