Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

19.00 +3.20 (+20.25%)
Streaming Delayed Price Updated: 10:31 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.59 19.00 17.59 19.00 795 +3.20(+20.25%)
Aug 29, 2024 15.00 15.80 15.00 15.80 702 +1.26(+8.67%)
Aug 28, 2024 14.20 15.62 14.20 14.54 2,159 +0.05(+0.35%)
Aug 27, 2024 16.59 16.59 13.20 14.49 7,781 -1.71(-10.56%)
Aug 22, 2024 16.20 65 -0.19(-1.16%)
Aug 15, 2024 16.39 0 -0.61(-3.59%)
Aug 14, 2024 17.99 17.99 16.39 17.00 454 -1.00(-5.56%)
Aug 09, 2024 18.00 0 +0.20(+1.12%)
Aug 08, 2024 17.81 17.81 17.80 17.80 625 +0.01(+0.06%)
Aug 07, 2024 17.82 18.23 16.40 17.79 1,716 -1.48(-7.68%)
Jul 26, 2024 19.27 0 -3.73(-16.22%)
Jul 25, 2024 20.00 24.00 18.00 23.00 12,018 +4.10(+21.69%)
Jul 24, 2024 17.80 19.18 17.80 18.90 15,709 +1.05(+5.88%)
Jul 23, 2024 18.00 18.75 17.32 17.85 5,491 -0.05(-0.28%)
Jul 22, 2024 17.95 17.95 17.90 17.90 256 +0.35(+2.02%)
Jul 19, 2024 18.50 19.00 17.55 17.55 3,144 -0.95(-5.16%)
Jul 18, 2024 18.50 18.50 18.50 18.50 188 +0.51(+2.83%)
Jul 17, 2024 21.29 21.72 17.99 17.99 16,396 -5.30(-22.76%)
Jul 16, 2024 20.00 23.29 19.40 23.29 12,187 +3.29(+16.45%)
Jul 15, 2024 20.00 20.00 20.00 20.00 408 -0.99(-4.72%)
Jul 08, 2024 20.99 95 -2.96(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.