Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Cloud Computing ETF (NQ: CLOU )

20.25 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 20.47 20.49 20.17 20.25 454,949 -0.28(-1.36%)
Oct 04, 2024 20.35 20.55 20.23 20.53 147,310 +0.45(+2.24%)
Oct 03, 2024 20.04 20.20 20.01 20.08 62,582 -0.10(-0.50%)
Oct 02, 2024 20.06 20.23 19.96 20.18 82,848 +0.08(+0.40%)
Oct 01, 2024 20.53 20.53 20.02 20.10 78,850 -0.45(-2.19%)
Sep 30, 2024 20.53 20.67 20.40 20.55 121,912 -0.06(-0.29%)
Sep 27, 2024 20.56 20.72 20.53 20.61 352,414 +0.09(+0.44%)
Sep 26, 2024 20.57 20.65 20.26 20.52 198,580 +0.20(+0.98%)
Sep 25, 2024 20.39 20.46 20.29 20.32 92,199 -0.10(-0.49%)
Sep 24, 2024 20.41 20.46 20.26 20.42 118,840 +0.07(+0.34%)
Sep 23, 2024 20.38 20.39 20.27 20.35 109,839 +0.02(+0.10%)
Sep 20, 2024 20.27 20.36 20.13 20.33 172,938 +0.01(+0.05%)
Sep 19, 2024 20.38 20.41 20.23 20.32 150,622 +0.41(+2.06%)
Sep 18, 2024 20.00 20.22 19.83 19.91 118,295 -0.09(-0.45%)
Sep 17, 2024 20.10 20.15 19.90 20.00 68,932 +0.04(+0.20%)
Sep 16, 2024 19.85 19.98 19.80 19.96 114,208 +0.07(+0.35%)
Sep 13, 2024 19.70 20.04 19.64 19.89 214,133 +0.25(+1.27%)
Sep 12, 2024 19.51 19.71 19.43 19.64 149,753 +0.17(+0.87%)
Sep 11, 2024 19.22 19.51 19.00 19.47 168,062 +0.27(+1.41%)
Sep 10, 2024 19.29 19.30 19.04 19.20 770,342 -0.05(-0.26%)
Sep 09, 2024 19.17 19.42 19.14 19.25 175,338 +0.23(+1.21%)
Sep 06, 2024 19.33 19.50 18.93 19.02 315,258 -0.31(-1.60%)
Sep 05, 2024 19.25 19.44 19.20 19.33 188,994 -0.06(-0.31%)
Sep 04, 2024 19.33 19.58 19.30 19.39 427,514 -0.22(-1.12%)
Sep 03, 2024 19.98 20.18 19.53 19.61 295,745 -0.56(-2.78%)
Aug 30, 2024 20.18 20.24 20.00 20.17 374,994 +0.10(+0.50%)
Aug 29, 2024 20.04 20.30 20.03 20.07 267,112 +0.17(+0.85%)
Aug 28, 2024 20.03 20.11 19.75 19.90 103,058 -0.18(-0.90%)
Aug 27, 2024 20.04 20.15 19.98 20.08 110,446 -0.07(-0.35%)
Aug 26, 2024 20.14 20.37 20.12 20.15 210,047 -0.01(-0.05%)
Aug 23, 2024 19.95 20.19 19.87 20.16 180,108 +0.46(+2.34%)
Aug 22, 2024 19.88 19.99 19.66 19.70 155,071 -0.22(-1.10%)
Aug 21, 2024 19.83 19.96 19.78 19.92 98,283 +0.12(+0.61%)
Aug 20, 2024 19.85 19.95 19.73 19.80 62,234 -0.12(-0.60%)
Aug 19, 2024 19.59 19.92 19.59 19.92 148,507 +0.36(+1.84%)
Aug 16, 2024 19.45 19.59 19.45 19.56 100,928 +0.06(+0.31%)
Aug 15, 2024 19.36 19.52 19.31 19.50 107,713 +0.37(+1.93%)
Aug 14, 2024 19.12 19.21 19.00 19.13 137,129 +0.04(+0.21%)
Aug 13, 2024 18.82 19.12 18.82 19.09 92,683 +0.36(+1.92%)
Aug 12, 2024 18.93 18.97 18.68 18.73 88,460 -0.18(-0.95%)
Aug 09, 2024 18.82 18.99 18.55 18.91 349,326 +0.01(+0.05%)
Aug 08, 2024 18.57 18.91 18.48 18.90 75,891 +0.51(+2.77%)
Aug 07, 2024 18.74 18.98 18.39 18.39 176,955 +0.03(+0.16%)
Aug 06, 2024 18.29 18.58 18.11 18.36 380,284 +0.14(+0.77%)
Aug 05, 2024 17.83 18.48 17.79 18.22 316,786 -0.63(-3.34%)
Aug 02, 2024 18.93 18.93 18.49 18.85 320,593 -0.56(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.