Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cidara Thera (NQ: CDTX )

11.21 -0.79 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 12.00 12.00 10.88 11.21 60,758 -0.79(-6.58%)
May 16, 2024 12.28 12.70 11.85 12.00 46,216 -0.71(-5.59%)
May 15, 2024 13.13 13.13 12.54 12.71 22,047 -0.38(-2.90%)
May 14, 2024 12.60 13.44 12.33 13.09 28,569 +0.39(+3.07%)
May 13, 2024 12.25 12.70 12.25 12.70 14,814 +0.54(+4.44%)
May 10, 2024 12.60 13.04 12.16 12.16 30,353 -0.44(-3.49%)
May 09, 2024 13.32 13.57 12.60 12.60 27,810 -0.45(-3.45%)
May 08, 2024 13.39 13.59 13.04 13.05 17,237 -0.39(-2.90%)
May 07, 2024 13.73 14.12 13.40 13.44 40,727 -0.17(-1.25%)
May 06, 2024 12.60 14.09 12.60 13.61 102,155 +1.10(+8.79%)
May 03, 2024 11.75 13.20 11.75 12.51 54,051 -0.17(-1.34%)
May 02, 2024 11.84 12.85 11.52 12.68 63,674 +0.87(+7.37%)
May 01, 2024 11.85 11.86 11.02 11.81 107,666 -0.17(-1.42%)
Apr 30, 2024 12.20 12.64 11.72 11.98 76,428 -0.34(-2.80%)
Apr 29, 2024 12.59 12.82 11.90 12.32 112,389 -0.31(-2.41%)
Apr 26, 2024 12.65 13.43 11.57 12.63 200,108 -0.37(-2.85%)
Apr 25, 2024 14.50 14.96 12.13 13.00 753,584 +0.71(+5.78%)
Apr 24, 2024 10.18 12.59 10.11 12.29 308,452 +11.78(+2298.05%)
Apr 23, 2024 0.5412 0.5800 0.5002 0.5125 1,919,790 -0.00(-0.27%)
Apr 22, 2024 0.6000 0.6480 0.5002 0.5139 3,821,807 -0.17(-24.54%)
Apr 19, 2024 0.7050 0.7400 0.6800 0.6810 364,913 -0.04(-5.68%)
Apr 18, 2024 0.7200 0.7499 0.7151 0.7220 274,227 -0.00(-0.03%)
Apr 17, 2024 0.7200 0.8000 0.7101 0.7222 427,248 -0.01(-1.07%)
Apr 16, 2024 0.8500 0.8700 0.6900 0.7300 1,259,891 -0.09(-11.48%)
Apr 15, 2024 0.8700 0.8800 0.8200 0.8247 304,930 +0.01(+1.81%)
Apr 12, 2024 0.8600 0.8911 0.7883 0.8100 538,466 -0.05(-6.26%)
Apr 11, 2024 0.9300 0.9599 0.8201 0.8641 525,027 -0.06(-6.09%)
Apr 10, 2024 0.8200 0.9776 0.7801 0.9201 919,853 +0.05(+5.15%)
Apr 09, 2024 1.070 1.100 0.8651 0.8750 1,674,081 -0.20(-18.22%)
Apr 08, 2024 1.160 1.200 1.040 1.070 1,398,756 -0.09(-7.76%)
Apr 05, 2024 1.140 1.210 1.000 1.160 2,291,967 +0.08(+7.41%)
Apr 04, 2024 1.050 1.150 1.020 1.080 881,565 +0.03(+2.86%)
Apr 03, 2024 1.140 1.220 1.035 1.050 2,640,180 -0.02(-1.87%)
Apr 02, 2024 0.9800 1.090 0.9322 1.070 1,425,442 +0.10(+10.56%)
Apr 01, 2024 0.8100 1.000 0.7805 0.9678 1,747,285 +0.05(+5.20%)
Mar 28, 2024 0.8600 0.9294 0.9294 0.9200 1,509,045 +0.08(+9.25%)
Mar 27, 2024 0.7500 0.8500 0.7401 0.8421 1,443,229 +0.10(+13.80%)
Mar 26, 2024 0.7400 0.7500 0.7200 0.7400 461,456 -0.01(-0.86%)
Mar 25, 2024 0.7800 0.7948 0.7210 0.7464 499,849 -0.03(-3.98%)
Mar 22, 2024 0.8187 0.8187 0.7600 0.7773 674,799 -0.03(-3.21%)
Mar 21, 2024 0.7800 0.8200 0.7800 0.8031 738,880 +0.04(+5.24%)
Mar 20, 2024 0.7200 0.7777 0.7164 0.7631 881,579 +0.05(+6.85%)
Mar 19, 2024 0.6992 0.7440 0.6820 0.7142 655,877 +0.02(+2.98%)
Mar 18, 2024 0.7100 0.7300 0.6855 0.6935 621,225 +0.01(+1.26%)
Mar 15, 2024 0.6638 0.7467 0.6638 0.6849 1,344,939 +0.04(+6.85%)
Mar 14, 2024 0.6760 0.6946 0.6400 0.6410 798,027 -0.02(-3.61%)
Mar 13, 2024 0.6700 0.7070 0.6650 0.6650 712,026 -0.02(-2.76%)
Mar 12, 2024 0.6689 0.6982 0.6601 0.6839 397,471 +0.02(+3.46%)
Mar 11, 2024 0.6800 0.6899 0.6510 0.6610 534,815 -0.03(-4.34%)
Mar 08, 2024 0.6944 0.7089 0.6891 0.6910 264,114 +0.01(+1.17%)
Mar 07, 2024 0.6948 0.6987 0.6800 0.6830 95,404 -0.02(-2.33%)
Mar 06, 2024 0.6811 0.7100 0.6811 0.6993 221,399 -0.00(-0.09%)
Mar 05, 2024 0.6900 0.7000 0.6700 0.6999 364,033 -0.01(-1.00%)
Mar 04, 2024 0.7300 0.7290 0.6800 0.7070 369,009 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.