Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.390 3.490 3.200 3.450 2,295 -0.04(-1.15%)
Aug 22, 2024 3.410 3.540 3.200 3.490 11,863 -0.10(-2.79%)
Aug 21, 2024 3.500 3.590 3.350 3.590 3,918 +0.11(+3.16%)
Aug 20, 2024 3.380 3.500 3.090 3.480 11,717 -0.02(-0.57%)
Aug 19, 2024 3.390 3.550 3.360 3.500 1,064 +0.00(+0.00%)
Aug 16, 2024 3.600 3.690 3.200 3.500 11,928 -0.10(-2.78%)
Aug 15, 2024 3.380 3.600 3.190 3.600 11,945 +0.17(+4.96%)
Aug 14, 2024 3.400 3.610 3.190 3.430 15,402 -0.17(-4.72%)
Aug 13, 2024 3.600 3.600 3.600 3.600 2,365 +0.10(+2.86%)
Aug 12, 2024 3.530 3.590 3.346 3.500 7,661 -0.04(-1.13%)
Aug 09, 2024 3.550 3.581 3.480 3.540 2,112 +0.04(+1.14%)
Aug 08, 2024 3.630 3.650 3.390 3.500 17,244 -0.19(-5.15%)
Aug 07, 2024 3.560 3.780 3.450 3.690 8,827 +0.02(+0.54%)
Aug 06, 2024 3.490 3.690 3.360 3.670 4,311 -0.10(-2.65%)
Aug 05, 2024 3.390 3.790 3.336 3.770 2,893 -0.03(-0.79%)
Aug 02, 2024 3.300 3.800 3.290 3.800 16,909 +0.35(+10.14%)
Aug 01, 2024 3.370 3.460 3.270 3.450 6,656 +0.07(+2.07%)
Jul 31, 2024 3.360 3.400 2.970 3.380 16,221 -0.01(-0.29%)
Jul 30, 2024 2.990 3.390 2.800 3.390 6,795 +0.21(+6.60%)
Jul 29, 2024 2.990 3.192 2.988 3.180 5,524 +0.18(+6.00%)
Jul 26, 2024 2.950 3.000 2.860 3.000 2,620 +0.00(+0.00%)
Jul 25, 2024 3.000 3.000 2.890 3.000 2,061 +0.00(+0.00%)
Jul 24, 2024 2.920 3.000 2.860 3.000 7,452 +0.07(+2.39%)
Jul 23, 2024 3.140 3.210 2.500 2.930 17,378 -0.22(-6.98%)
Jul 22, 2024 3.055 3.200 2.950 3.150 6,136 +0.28(+9.76%)
Jul 19, 2024 3.140 3.250 2.800 2.870 5,505 -0.36(-11.15%)
Jul 18, 2024 3.110 3.287 3.060 3.230 5,494 +0.01(+0.31%)
Jul 17, 2024 3.238 3.240 3.000 3.220 5,661 -0.12(-3.59%)
Jul 16, 2024 3.280 3.420 3.200 3.340 10,495 -0.08(-2.34%)
Jul 15, 2024 3.450 3.610 3.320 3.420 10,400 -0.13(-3.66%)
Jul 12, 2024 3.690 3.750 3.400 3.550 19,822 -0.24(-6.33%)
Jul 11, 2024 3.430 3.790 3.390 3.790 9,946 +0.22(+6.16%)
Jul 10, 2024 3.362 3.570 3.362 3.570 3,686 -0.03(-0.83%)
Jul 09, 2024 3.750 3.750 3.390 3.600 7,918 -0.28(-7.22%)
Jul 08, 2024 3.680 3.880 3.290 3.880 14,069 +0.00(+0.00%)
Jul 05, 2024 3.830 3.880 3.454 3.880 3,024 +0.17(+4.58%)
Jul 03, 2024 3.461 3.710 3.440 3.710 1,024 -0.02(-0.54%)
Jul 02, 2024 3.750 3.880 3.500 3.730 11,881 -0.13(-3.37%)
Jul 01, 2024 3.940 3.940 3.580 3.860 5,001 -0.06(-1.53%)
Jun 28, 2024 3.900 3.920 3.510 3.920 2,482 +0.02(+0.51%)
Jun 27, 2024 3.850 3.900 3.460 3.900 3,359 +0.14(+3.72%)
Jun 26, 2024 3.590 3.810 3.350 3.760 10,273 +0.08(+2.17%)
Jun 25, 2024 3.690 3.780 3.533 3.680 2,604 -0.12(-3.16%)
Jun 24, 2024 3.660 3.850 3.510 3.800 34,305 +0.15(+4.11%)
Jun 21, 2024 3.670 3.890 3.620 3.650 12,455 -0.10(-2.67%)
Jun 20, 2024 3.960 3.960 3.630 3.750 4,633 +0.13(+3.59%)
Jun 18, 2024 4.030 4.050 3.520 3.620 34,718 -0.38(-9.50%)
Jun 17, 2024 3.870 4.000 3.870 4.000 1,072 +0.00(+0.00%)
Jun 14, 2024 3.920 4.000 3.850 4.000 1,757 +0.02(+0.50%)
Jun 13, 2024 3.945 3.994 3.880 3.980 2,684 -0.02(-0.50%)
Jun 12, 2024 4.020 4.020 3.760 4.000 3,231 -0.02(-0.50%)
Jun 11, 2024 4.060 4.070 3.910 4.020 2,398 +0.03(+0.75%)
Jun 10, 2024 4.120 4.120 3.930 3.990 3,793 -0.09(-2.21%)
Jun 07, 2024 3.860 4.090 3.720 4.080 6,789 +0.12(+3.03%)
Jun 06, 2024 3.910 3.960 3.810 3.960 2,443 +0.00(+0.00%)
Jun 05, 2024 3.950 3.960 3.460 3.960 2,273 +0.02(+0.47%)
Jun 04, 2024 3.790 3.946 3.650 3.942 3,941 +0.14(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.