Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chain Bridge I - Class A Ordinary Shares (NQ: CBRG )

11.46 UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 11.46 0 -0.03(-0.26%)
Nov 15, 2024 11.51 11.60 11.48 11.49 1,923 +0.02(+0.17%)
Nov 14, 2024 11.54 11.54 11.47 11.47 1,526 -0.03(-0.26%)
Nov 13, 2024 11.85 12.45 11.50 11.50 251,726 -0.40(-3.36%)
Nov 12, 2024 11.45 12.69 11.45 11.90 3,791 +0.55(+4.84%)
Nov 11, 2024 11.36 11.36 11.35 11.35 3,026 +0.00(+0.01%)
Nov 08, 2024 11.35 11.35 11.35 11.35 110 +0.00(+0.00%)
Nov 07, 2024 11.35 11.36 11.35 11.35 500 -0.05(-0.44%)
Nov 06, 2024 11.32 11.40 11.30 11.40 4,802 +0.01(+0.09%)
Nov 04, 2024 11.39 1 +0.01(+0.09%)
Nov 01, 2024 11.40 11.40 11.38 11.38 1,306 +0.00(+0.00%)
Oct 31, 2024 11.34 11.38 11.34 11.38 240,103 -0.01(-0.09%)
Oct 23, 2024 11.39 9 +0.02(+0.18%)
Oct 22, 2024 11.37 11.39 11.35 11.37 6,032 +0.00(+0.00%)
Oct 17, 2024 11.37 2 +0.00(+0.00%)
Oct 14, 2024 11.37 1 -0.02(-0.18%)
Oct 11, 2024 11.46 11.47 11.35 11.39 26,429 -0.07(-0.61%)
Oct 10, 2024 11.46 11.46 11.46 11.46 355 +0.07(+0.61%)
Oct 07, 2024 11.39 0 -0.03(-0.26%)
Oct 04, 2024 11.42 11.42 11.37 11.42 920 +0.00(+0.00%)
Oct 03, 2024 11.42 11.42 11.42 11.42 142 +0.00(+0.00%)
Oct 02, 2024 11.42 11.42 11.42 11.42 216 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.