Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc WT (NQ: BEATW )

0.6883 +0.0483 (+7.55%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.6400	0	+0.00(+0.00%)
Jun 11, 2024	0.5450	0.6400	0.5450	0.6400	6,000	-0.06(-8.57%)
Jun 10, 2024	0.7000	0.7000	0.6999	0.7000	384	-0.01(-1.75%)
Jun 06, 2024				0.7125	0	-0.07(-8.64%)
Jun 05, 2024	0.7800	0.8100	0.7799	0.7799	1,251	-0.00(-0.01%)
Jun 04, 2024	0.8100	0.8100	0.7700	0.7800	12,327	-0.03(-3.70%)
Jun 03, 2024	0.7500	0.9750	0.7500	0.8100	18,403	+0.06(+8.00%)
May 31, 2024	0.7800	0.7800	0.5500	0.7500	9,995	-0.02(-2.60%)
May 30, 2024	0.6600	1.230	0.6525	0.7700	30,633	+0.11(+16.67%)
May 29, 2024	0.6800	0.7500	0.6600	0.6600	48,196	-0.02(-2.93%)
May 28, 2024	0.5500	0.6900	0.5499	0.6799	77,080	+0.16(+30.75%)
May 24, 2024	0.5600	0.6400	0.4605	0.5200	44,385	+0.01(+1.96%)
May 23, 2024	0.3000	0.5100	0.2400	0.5100	29,785	+0.21(+70.11%)
May 16, 2024				0.2998	0	+0.05(+19.92%)
May 15, 2024	0.2000	0.2500	0.2000	0.2500	481	+0.00(+0.00%)
May 01, 2024				0.2500	0	+0.05(+25.00%)
Apr 30, 2024	0.2000	0.2000	0.2000	0.2000	201	-0.02(-11.11%)
Apr 26, 2024				0.2250	0	-0.05(-16.67%)
Apr 24, 2024				0.2700	0	+0.00(+0.00%)
Apr 18, 2024				0.2700	0	+0.02(+8.00%)
Apr 17, 2024	0.2200	0.2500	0.2200	0.2500	1,223	+0.02(+8.70%)
Apr 16, 2024	0.2200	0.2300	0.2200	0.2300	500	+0.06(+35.29%)
Apr 15, 2024	0.1700	0.1700	0.1700	0.1700	130	-0.04(-20.37%)
Apr 11, 2024				0.2135	1	-0.02(-7.17%)
Apr 09, 2024				0.2300	87	+0.00(+0.44%)
Apr 08, 2024	0.2290	0.2290	0.2290	0.2290	352	+0.00(+0.00%)
Apr 05, 2024	0.2290	0.2290	0.2290	0.2290	105	+0.03(+14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heartbeam Inc WT (NQ: BEATW )

Historical Prices