Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

3.050 -0.970 (-24.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.830 4.080 3.040 3.050 6,233,661 -0.97(-24.13%)
Aug 29, 2024 4.300 4.660 2.930 4.020 35,737,756 +1.82(+82.73%)
Aug 28, 2024 2.460 2.569 1.956 2.200 2,495,744 -0.26(-10.57%)
Aug 27, 2024 2.710 2.860 2.450 2.460 86,456 -0.31(-11.19%)
Aug 26, 2024 2.500 3.170 2.500 2.770 191,135 +0.28(+11.24%)
Aug 23, 2024 2.670 3.025 2.425 2.490 82,160 -0.21(-7.78%)
Aug 22, 2024 2.860 2.951 2.680 2.700 74,442 -0.20(-6.90%)
Aug 21, 2024 3.330 3.350 2.760 2.900 422,351 -0.43(-12.91%)
Aug 20, 2024 3.490 3.640 3.240 3.330 47,277 -0.67(-16.75%)
Aug 19, 2024 3.270 4.000 3.020 4.000 163,236 +0.68(+20.48%)
Aug 16, 2024 2.890 3.340 2.720 3.320 13,921 +0.42(+14.48%)
Aug 15, 2024 2.770 2.920 2.610 2.900 22,107 +0.31(+11.97%)
Aug 14, 2024 2.750 2.960 2.560 2.590 73,898 -0.05(-1.89%)
Aug 13, 2024 2.650 2.719 2.540 2.640 14,944 +0.11(+4.27%)
Aug 12, 2024 2.610 2.736 2.520 2.532 11,230 -0.15(-5.52%)
Aug 09, 2024 2.898 2.898 2.650 2.680 9,612 -0.04(-1.47%)
Aug 08, 2024 2.770 2.844 2.622 2.720 6,601 -0.13(-4.56%)
Aug 07, 2024 2.690 2.870 2.650 2.850 5,239 +0.16(+5.95%)
Aug 06, 2024 2.720 2.766 2.600 2.690 12,759 +0.02(+0.75%)
Aug 05, 2024 2.840 2.950 2.670 2.670 11,685 -0.33(-11.00%)
Aug 02, 2024 2.980 3.000 2.980 3.000 2,199 +0.04(+1.35%)
Aug 01, 2024 3.010 3.010 2.940 2.960 2,660 -0.05(-1.66%)
Jul 31, 2024 2.970 3.040 2.941 3.010 6,630 -0.03(-0.99%)
Jul 30, 2024 3.240 3.240 2.930 3.040 39,448 -0.13(-4.10%)
Jul 29, 2024 3.050 3.170 3.010 3.170 17,221 +0.18(+6.02%)
Jul 26, 2024 2.900 3.150 2.900 2.990 19,967 +0.04(+1.36%)
Jul 25, 2024 2.850 3.140 2.805 2.950 38,508 +0.11(+3.87%)
Jul 24, 2024 2.800 2.950 2.760 2.840 12,560 +0.00(+0.00%)
Jul 23, 2024 2.700 2.880 2.700 2.840 18,077 +0.07(+2.53%)
Jul 22, 2024 2.910 2.960 2.700 2.770 20,026 -0.14(-4.81%)
Jul 19, 2024 2.950 3.000 2.860 2.910 7,927 -0.04(-1.36%)
Jul 18, 2024 3.040 3.140 2.850 2.950 46,138 -0.16(-5.14%)
Jul 17, 2024 3.210 3.210 3.040 3.110 25,447 -0.04(-1.27%)
Jul 16, 2024 3.330 3.460 2.840 3.150 214,298 -0.39(-11.02%)
Jul 15, 2024 3.180 3.660 3.180 3.540 747,530 +0.29(+8.93%)
Jul 12, 2024 3.060 3.300 3.010 3.250 34,361 +0.12(+4.00%)
Jul 11, 2024 3.150 3.150 3.000 3.125 13,051 +0.10(+3.14%)
Jul 10, 2024 3.000 3.060 2.940 3.030 9,357 +0.02(+0.66%)
Jul 09, 2024 2.990 3.200 2.900 3.010 68,903 +0.10(+3.44%)
Jul 08, 2024 2.890 3.380 2.800 2.910 122,626 -0.06(-2.02%)
Jul 05, 2024 3.060 3.100 2.800 2.970 36,466 -0.02(-0.67%)
Jul 03, 2024 3.190 3.190 2.850 2.990 37,139 +0.05(+1.70%)
Jul 02, 2024 2.880 3.125 2.880 2.940 31,908 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.