Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (NQ: BACQ )

9.850 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.850	9.860	9.850	9.850	77,800	-0.01(-0.10%)
Dec 19, 2024	9.860	9.860	9.860	9.860	173,000	+0.01(+0.10%)
Dec 18, 2024	9.870	9.870	9.850	9.850	509,030	+0.00(+0.00%)
Dec 16, 2024				9.850	240,000	-0.01(-0.10%)
Dec 13, 2024	9.860	9.860	9.860	9.860	38,002	+0.00(+0.00%)
Dec 12, 2024	9.860	9.865	9.850	9.860	1,691,715	+0.00(+0.00%)
Dec 11, 2024	9.870	9.870	9.850	9.860	77,573	+0.01(+0.10%)
Dec 10, 2024	9.860	9.860	9.850	9.850	44,144	+0.00(+0.00%)
Dec 09, 2024	9.860	9.860	9.847	9.850	167,178	-0.01(-0.08%)
Dec 05, 2024				9.858	242	+0.01(+0.08%)
Dec 04, 2024	9.860	9.860	9.840	9.850	831,162	-0.01(-0.10%)
Dec 03, 2024	9.860	9.860	9.860	9.860	556,950	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (NQ: BACQ )

Historical Prices