Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

3.200 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 3.150 3.240 3.150 3.200 23,740 +0.02(+0.63%)
May 23, 2024 3.060 3.200 3.050 3.180 17,638 +0.06(+1.87%)
May 22, 2024 3.150 3.150 3.080 3.122 16,802 -0.01(-0.27%)
May 21, 2024 3.020 3.170 3.020 3.130 4,159 +0.05(+1.62%)
May 20, 2024 2.980 3.170 2.980 3.080 23,067 +0.14(+4.76%)
May 17, 2024 2.900 2.960 2.900 2.940 21,134 -0.02(-0.68%)
May 16, 2024 3.350 3.350 2.750 2.960 40,657 -0.10(-3.27%)
May 15, 2024 3.380 3.400 3.060 3.060 45,418 -0.26(-7.83%)
May 14, 2024 3.450 3.447 3.243 3.320 22,624 -0.03(-0.89%)
May 13, 2024 3.250 3.419 3.220 3.350 59,973 +0.08(+2.44%)
May 10, 2024 3.220 3.270 3.174 3.270 15,211 +0.06(+1.87%)
May 09, 2024 3.070 3.210 3.070 3.210 9,486 +0.11(+3.55%)
May 08, 2024 3.080 3.180 3.070 3.100 6,093 +0.04(+1.31%)
May 07, 2024 3.080 3.110 3.050 3.060 5,914 +0.00(+0.00%)
May 06, 2024 3.090 3.170 3.040 3.060 43,581 +0.05(+1.66%)
May 03, 2024 2.960 3.040 2.920 3.010 21,150 +0.00(+0.00%)
May 02, 2024 2.950 3.010 2.950 3.010 7,349 +0.12(+4.04%)
May 01, 2024 2.860 2.950 2.850 2.893 7,936 +0.08(+2.96%)
Apr 30, 2024 2.820 2.891 2.810 2.810 2,653 +0.00(+0.00%)
Apr 29, 2024 2.910 2.927 2.805 2.810 3,849 -0.09(-3.25%)
Apr 26, 2024 2.900 2.920 2.880 2.904 6,144 +0.06(+2.26%)
Apr 25, 2024 2.790 2.865 2.711 2.840 7,951 +0.04(+1.43%)
Apr 24, 2024 2.800 2.800 2.630 2.800 13,960 +0.08(+3.13%)
Apr 23, 2024 2.850 2.850 2.715 2.715 9,066 -0.09(-3.37%)
Apr 22, 2024 2.750 2.883 2.750 2.810 6,647 +0.02(+0.71%)
Apr 19, 2024 2.800 2.833 2.740 2.790 6,921 +0.00(+0.00%)
Apr 18, 2024 2.870 2.932 2.790 2.790 3,294 -0.08(-2.90%)
Apr 17, 2024 2.940 2.940 2.760 2.873 4,312 +0.01(+0.47%)
Apr 16, 2024 2.680 2.920 2.680 2.860 7,382 +0.18(+6.72%)
Apr 15, 2024 2.850 2.860 2.650 2.680 55,660 -0.21(-7.26%)
Apr 12, 2024 3.110 3.120 2.837 2.890 26,498 -0.23(-7.38%)
Apr 11, 2024 3.220 3.220 3.083 3.120 26,603 -0.10(-3.00%)
Apr 10, 2024 3.270 3.380 3.150 3.217 13,404 -0.14(-4.27%)
Apr 09, 2024 3.270 3.380 3.270 3.360 13,225 +0.06(+1.82%)
Apr 08, 2024 3.100 3.350 3.100 3.300 40,063 +0.08(+2.48%)
Apr 05, 2024 3.160 3.220 3.092 3.220 15,837 +0.02(+0.63%)
Apr 04, 2024 3.100 3.200 2.982 3.200 21,840 +0.07(+2.24%)
Apr 03, 2024 3.040 3.130 3.040 3.130 12,051 +0.10(+3.30%)
Apr 02, 2024 2.980 3.040 2.980 3.030 10,254 +0.04(+1.34%)
Apr 01, 2024 3.070 3.170 2.970 2.990 15,658 -0.05(-1.64%)
Mar 28, 2024 3.100 3.120 3.011 3.040 15,205 -0.04(-1.30%)
Mar 27, 2024 3.080 3.085 2.910 3.080 13,819 +0.00(+0.00%)
Mar 26, 2024 3.030 3.090 3.030 3.080 7,482 +0.02(+0.82%)
Mar 25, 2024 3.040 3.170 2.975 3.055 41,452 +0.02(+0.49%)
Mar 22, 2024 3.010 3.110 2.940 3.040 6,171 +0.06(+2.01%)
Mar 21, 2024 2.890 3.070 2.872 2.980 10,198 +0.09(+3.11%)
Mar 20, 2024 2.917 2.970 2.880 2.890 21,331 +0.03(+1.05%)
Mar 19, 2024 2.900 2.970 2.860 2.860 13,206 -0.03(-1.04%)
Mar 18, 2024 2.820 3.180 2.820 2.890 62,253 +0.02(+0.70%)
Mar 15, 2024 2.870 2.960 2.840 2.870 11,517 +0.00(+0.00%)
Mar 14, 2024 3.090 3.138 2.760 2.870 26,215 -0.18(-5.90%)
Mar 13, 2024 3.110 3.221 3.010 3.050 11,327 -0.10(-3.17%)
Mar 12, 2024 3.120 3.230 3.120 3.150 24,160 +0.00(+0.00%)
Mar 11, 2024 3.100 3.250 3.057 3.150 17,922 +0.01(+0.32%)
Mar 08, 2024 3.100 3.200 3.090 3.140 24,242 +0.06(+2.11%)
Mar 07, 2024 3.020 3.090 3.010 3.075 22,834 +0.08(+2.67%)
Mar 06, 2024 3.070 3.085 2.970 2.995 13,171 -0.04(-1.48%)
Mar 05, 2024 2.980 3.068 2.900 3.040 29,011 +0.09(+3.05%)
Mar 04, 2024 2.960 3.000 2.830 2.950 37,856 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.