Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

0.8061 -0.0299 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8900 0.8900 0.7700 0.8061 88,114 -0.03(-3.58%)
Sep 19, 2024 0.8606 0.8610 0.8200 0.8360 84,688 +0.02(+1.95%)
Sep 18, 2024 0.8800 0.8780 0.8200 0.8200 115,308 -0.04(-4.87%)
Sep 17, 2024 0.9075 0.9075 0.8210 0.8620 70,848 +0.00(+0.17%)
Sep 16, 2024 0.9000 0.9160 0.8109 0.8605 44,137 +0.01(+1.10%)
Sep 13, 2024 0.8620 0.8911 0.8511 0.8511 49,838 +0.01(+1.32%)
Sep 12, 2024 0.8609 0.9007 0.8306 0.8400 45,953 +0.01(+1.08%)
Sep 11, 2024 0.8300 0.9000 0.8100 0.8310 141,118 -0.09(-9.43%)
Sep 10, 2024 0.9600 0.9600 0.8828 0.9175 110,739 -0.02(-2.13%)
Sep 09, 2024 0.9800 1.060 0.9100 0.9375 135,239 -0.02(-2.55%)
Sep 06, 2024 1.000 1.000 0.9100 0.9620 59,570 +0.00(+0.21%)
Sep 05, 2024 1.000 1.030 0.9400 0.9600 94,931 -0.04(-3.61%)
Sep 04, 2024 0.9800 0.9960 0.9200 0.9960 221,613 +0.02(+1.63%)
Sep 03, 2024 1.010 1.025 0.9520 0.9800 77,625 -0.05(-4.85%)
Aug 30, 2024 1.030 1.030 1.000 1.030 29,084 +0.01(+0.99%)
Aug 29, 2024 1.000 1.030 1.000 1.020 55,897 +0.02(+1.99%)
Aug 28, 2024 1.030 1.030 1.000 1.000 32,176 -0.03(-3.38%)
Aug 27, 2024 1.060 1.080 1.010 1.035 38,379 -0.06(-5.05%)
Aug 26, 2024 1.090 1.107 1.020 1.090 26,638 +0.02(+1.89%)
Aug 23, 2024 1.040 1.100 1.020 1.070 103,163 +0.01(+0.92%)
Aug 22, 2024 1.080 1.090 1.030 1.060 25,495 -0.01(-0.91%)
Aug 21, 2024 1.020 1.070 1.020 1.070 30,015 +0.06(+5.91%)
Aug 20, 2024 1.060 1.060 1.000 1.010 45,444 -0.00(-0.49%)
Aug 19, 2024 1.070 1.100 1.000 1.015 65,858 -0.05(-4.25%)
Aug 16, 2024 1.110 1.110 0.9791 1.060 105,040 -0.04(-3.64%)
Aug 15, 2024 1.140 1.170 1.060 1.100 136,435 -0.03(-2.65%)
Aug 14, 2024 1.160 1.390 1.020 1.130 627,011 +0.04(+3.67%)
Aug 13, 2024 1.150 1.258 1.070 1.090 32,508 -0.04(-3.54%)
Aug 12, 2024 1.150 1.150 1.040 1.130 42,282 -0.01(-0.88%)
Aug 09, 2024 1.190 1.220 1.021 1.140 126,781 -0.03(-2.56%)
Aug 08, 2024 1.200 1.200 1.150 1.170 25,104 +0.01(+0.86%)
Aug 07, 2024 1.190 1.200 1.111 1.160 28,079 +0.02(+1.75%)
Aug 06, 2024 1.100 1.140 1.020 1.140 54,141 +0.04(+3.64%)
Aug 05, 2024 1.100 1.130 1.030 1.100 31,399 -0.08(-6.78%)
Aug 02, 2024 1.280 1.290 1.160 1.180 44,031 -0.13(-9.92%)
Aug 01, 2024 1.300 1.330 1.220 1.310 23,392 +0.01(+0.77%)
Jul 31, 2024 1.390 1.390 1.240 1.300 70,796 -0.06(-4.41%)
Jul 30, 2024 1.460 1.470 1.320 1.360 73,007 -0.12(-8.11%)
Jul 29, 2024 1.560 1.560 1.411 1.480 63,091 -0.01(-0.67%)
Jul 26, 2024 1.500 1.540 1.410 1.490 45,083 -0.01(-0.67%)
Jul 25, 2024 1.430 1.510 1.430 1.500 47,192 +0.09(+6.38%)
Jul 24, 2024 1.420 1.460 1.320 1.410 110,043 -0.04(-2.76%)
Jul 23, 2024 1.580 1.580 1.400 1.450 132,867 -0.09(-5.84%)
Jul 22, 2024 1.520 1.578 1.440 1.540 37,239 +0.06(+4.05%)
Jul 19, 2024 1.470 1.536 1.410 1.480 40,576 -0.01(-0.67%)
Jul 18, 2024 1.350 1.590 1.330 1.490 79,239 +0.10(+7.19%)
Jul 17, 2024 1.590 1.590 1.290 1.390 218,313 -0.26(-15.76%)
Jul 16, 2024 1.700 1.730 1.440 1.650 107,322 +0.03(+1.85%)
Jul 15, 2024 1.640 1.680 1.300 1.620 126,684 +0.01(+0.62%)
Jul 12, 2024 1.300 1.710 1.252 1.610 283,201 +0.34(+26.77%)
Jul 11, 2024 1.210 1.280 1.173 1.270 131,060 +0.09(+7.63%)
Jul 10, 2024 1.130 1.220 1.110 1.180 51,893 +0.02(+1.72%)
Jul 09, 2024 1.280 1.280 1.113 1.160 121,797 -0.08(-6.45%)
Jul 08, 2024 1.140 1.270 1.090 1.240 134,949 +0.13(+11.71%)
Jul 05, 2024 0.9600 1.120 0.8600 1.110 252,165 +0.17(+18.09%)
Jul 03, 2024 0.9433 1.050 0.9031 0.9400 169,062 -0.09(-8.74%)
Jul 02, 2024 1.160 1.190 0.9500 1.030 706,236 +0.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.