Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc WT (NQ: AVPTW )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.780 2.950 2.780 2.900 7,140 +0.05(+1.75%)
Oct 29, 2024 2.760 2.990 2.760 2.850 3,544 +0.14(+5.17%)
Oct 28, 2024 2.690 2.800 2.630 2.710 1,578 +0.04(+1.50%)
Oct 24, 2024 2.670 85 +0.12(+4.71%)
Oct 23, 2024 2.530 2.550 2.500 2.550 16,290 -0.20(-7.27%)
Oct 22, 2024 2.750 2.750 2.750 2.750 151 +0.01(+0.36%)
Oct 17, 2024 2.740 0 -0.01(-0.36%)
Oct 16, 2024 2.810 2.900 2.570 2.750 232,007 -0.16(-5.50%)
Oct 15, 2024 2.840 2.910 2.810 2.910 6,373 +0.04(+1.57%)
Oct 14, 2024 2.920 2.920 2.860 2.865 24,040 -0.13(-4.50%)
Oct 11, 2024 3.030 3.090 2.980 3.000 73,980 +0.06(+2.04%)
Oct 10, 2024 2.980 2.980 2.940 2.940 53,712 +0.01(+0.34%)
Oct 09, 2024 2.860 3.070 2.800 2.930 69,301 -0.01(-0.17%)
Oct 08, 2024 2.690 2.990 2.690 2.935 43,940 +0.27(+9.93%)
Oct 07, 2024 2.690 2.690 2.670 2.670 2,502 -0.07(-2.55%)
Oct 04, 2024 2.730 2.740 2.695 2.740 8,304 +0.13(+4.98%)
Oct 03, 2024 2.680 2.680 2.610 2.610 16,511 +0.01(+0.38%)
Oct 02, 2024 2.638 2.638 2.570 2.600 7,984 -0.07(-2.62%)
Oct 01, 2024 2.640 2.750 2.620 2.670 44,934 +0.02(+0.75%)
Sep 30, 2024 2.600 2.650 2.600 2.650 3,635 +0.05(+1.92%)
Sep 27, 2024 2.530 2.600 2.530 2.600 8,718 -0.04(-1.47%)
Sep 26, 2024 2.600 2.660 2.543 2.639 5,866 +0.08(+3.07%)
Sep 25, 2024 2.430 2.630 2.390 2.560 49,298 +0.04(+1.59%)
Sep 24, 2024 2.440 2.540 2.440 2.520 186,335 +0.01(+0.40%)
Sep 23, 2024 2.530 2.630 2.495 2.510 496,209 -0.11(-4.20%)
Sep 20, 2024 2.630 2.640 2.550 2.620 679,918 -0.01(-0.38%)
Sep 19, 2024 2.600 2.670 2.520 2.630 211,896 +0.10(+3.95%)
Sep 18, 2024 2.550 2.570 2.520 2.530 96,365 -0.02(-0.78%)
Sep 17, 2024 2.630 2.650 2.540 2.550 776,764 -0.08(-3.04%)
Sep 16, 2024 2.520 2.670 2.520 2.630 111,331 +0.03(+1.15%)
Sep 13, 2024 2.670 2.670 2.530 2.600 205,397 -0.05(-1.89%)
Sep 12, 2024 2.540 2.650 2.540 2.650 54,116 +0.14(+5.58%)
Sep 11, 2024 2.520 2.530 2.510 2.510 59,694 +0.00(+0.00%)
Sep 10, 2024 2.520 2.520 2.510 2.510 88,905 -0.01(-0.40%)
Sep 09, 2024 2.490 2.570 2.490 2.520 129,433 +0.03(+1.20%)
Sep 06, 2024 2.510 2.510 2.490 2.490 31,900 -0.00(-0.04%)
Sep 05, 2024 2.490 2.505 2.490 2.491 80,874 -0.01(-0.36%)
Sep 04, 2024 2.490 2.500 2.490 2.500 5,513,254 +0.01(+0.40%)
Sep 03, 2024 2.490 2.500 2.490 2.490 404,938 +0.00(+0.00%)
Aug 30, 2024 2.490 2.500 2.490 2.490 106,403 +0.00(+0.00%)
Aug 29, 2024 2.490 2.500 2.490 2.490 239,916 -0.01(-0.40%)
Aug 28, 2024 2.460 2.550 2.460 2.500 3,291,903 +0.73(+41.27%)
Aug 27, 2024 1.800 1.800 1.710 1.770 51,039 -0.10(-5.36%)
Aug 26, 2024 1.806 1.900 1.785 1.870 24,291 +0.07(+3.89%)
Aug 23, 2024 1.800 1.900 1.720 1.800 14,052 -0.01(-0.55%)
Aug 22, 2024 1.810 1.810 1.810 1.810 1,650 -0.02(-1.09%)
Aug 21, 2024 1.804 1.830 1.804 1.830 750 +0.00(+0.00%)
Aug 20, 2024 1.810 1.830 1.810 1.830 2,315 -0.04(-2.14%)
Aug 19, 2024 1.810 1.914 1.740 1.870 5,951 +0.11(+6.25%)
Aug 16, 2024 1.940 2.000 1.750 1.760 31,286 -0.11(-5.88%)
Aug 15, 2024 1.750 1.910 1.740 1.870 120,165 +0.18(+10.65%)
Aug 14, 2024 1.740 1.800 1.690 1.690 1,538 -0.12(-6.63%)
Aug 13, 2024 1.650 1.810 1.650 1.810 15,477 +0.23(+14.56%)
Aug 12, 2024 1.500 1.580 1.460 1.580 11,665 +0.12(+8.22%)
Aug 09, 2024 1.560 1.670 1.450 1.460 11,847 -0.04(-2.67%)
Aug 08, 2024 1.460 1.560 1.460 1.500 1,504 +0.08(+5.63%)
Aug 07, 2024 1.450 1.550 1.410 1.420 21,123 -0.07(-4.70%)
Aug 06, 2024 1.550 1.580 1.340 1.490 11,601 +0.07(+4.93%)
Aug 05, 2024 1.530 1.541 1.200 1.420 4,009 -0.36(-20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.