Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

2.550 +2.470 (+3087.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.390 3.490 2.060 2.550 79,891,520 +0.96(+60.18%)
Aug 29, 2024 1.600 1.764 1.580 1.592 189,494 -0.08(-4.67%)
Aug 28, 2024 1.600 1.900 1.580 1.670 454,784 -0.70(-29.54%)
Aug 27, 2024 2.400 2.502 2.200 2.370 1,133,285 +0.35(+17.33%)
Aug 26, 2024 1.954 2.180 1.954 2.020 41,442 -0.01(-0.49%)
Aug 23, 2024 1.920 2.246 1.920 2.030 101,448 +0.07(+3.78%)
Aug 22, 2024 1.940 2.000 1.880 1.956 27,224 +0.02(+0.82%)
Aug 21, 2024 2.022 2.088 1.902 1.940 84,782 -0.09(-4.62%)
Aug 20, 2024 1.940 2.050 1.940 2.034 54,743 +0.03(+1.70%)
Aug 19, 2024 1.942 2.060 1.922 2.000 96,294 -0.07(-3.19%)
Aug 16, 2024 1.986 2.138 1.922 2.066 57,047 +0.10(+5.09%)
Aug 15, 2024 1.986 2.096 1.900 1.966 552,287 -0.15(-7.18%)
Aug 14, 2024 2.260 2.322 2.006 2.118 96,100 -0.18(-7.67%)
Aug 13, 2024 2.440 2.480 2.242 2.294 117,412 -0.15(-5.98%)
Aug 12, 2024 2.406 2.486 2.330 2.440 67,073 -0.03(-1.21%)
Aug 09, 2024 2.482 2.520 2.426 2.470 51,482 +0.07(+2.92%)
Aug 08, 2024 2.552 2.560 2.400 2.400 93,767 -0.12(-4.69%)
Aug 07, 2024 2.578 2.640 2.452 2.518 151,960 -0.16(-5.83%)
Aug 06, 2024 3.200 3.124 2.500 2.674 1,599,749 +0.27(+11.32%)
Aug 05, 2024 2.400 2.748 2.300 2.402 183,918 -0.54(-18.30%)
Aug 02, 2024 2.880 3.040 2.380 2.940 504,612 -0.22(-6.96%)
Aug 01, 2024 2.346 4.900 2.346 3.160 6,901,963 +0.85(+36.56%)
Jul 31, 2024 2.600 2.600 2.114 2.314 515,451 -0.39(-14.30%)
Jul 30, 2024 2.540 5.962 2.538 2.700 9,908,509 +0.95(+54.29%)
Jul 29, 2024 2.180 2.182 1.534 1.750 352,473 -0.41(-18.98%)
Jul 26, 2024 2.200 2.400 2.118 2.160 536,523 -0.05(-2.44%)
Jul 25, 2024 3.000 3.000 2.126 2.214 447,376 -0.97(-30.38%)
Jul 24, 2024 3.200 3.636 2.700 3.180 355,063 -1.12(-26.05%)
Jul 23, 2024 6.600 6.800 3.712 4.300 5,363,313 +1.44(+50.35%)
Jul 22, 2024 3.000 3.220 2.632 2.860 31,379 -0.44(-13.33%)
Jul 19, 2024 3.976 4.000 3.050 3.300 10,166 -0.54(-14.06%)
Jul 18, 2024 3.982 4.000 3.820 3.840 1,498 -0.16(-4.00%)
Jul 17, 2024 3.840 4.000 3.800 4.000 1,520 +0.02(+0.50%)
Jul 16, 2024 3.840 4.312 3.840 3.980 4,885 -0.00(-0.05%)
Jul 15, 2024 3.920 4.000 3.800 3.982 2,172 -0.02(-0.45%)
Jul 12, 2024 4.000 4.100 3.998 4.000 559 +0.00(+0.00%)
Jul 11, 2024 4.060 4.098 3.894 4.000 2,951 -0.18(-4.35%)
Jul 10, 2024 3.998 4.182 3.840 4.182 1,323 +0.18(+4.55%)
Jul 09, 2024 4.010 4.010 3.866 4.000 1,303 -0.10(-2.44%)
Jul 08, 2024 4.002 4.100 3.960 4.100 3,259 +0.10(+2.40%)
Jul 05, 2024 4.000 4.080 3.920 4.004 2,477 +0.00(+0.10%)
Jul 03, 2024 4.002 4.002 3.806 4.000 676 -0.00(-0.10%)
Jul 02, 2024 4.178 4.200 3.806 4.004 6,325 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.