Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.350 1.351 1.210 1.280 96,481 -0.02(-1.54%)
Sep 30, 2024 1.410 1.440 1.300 1.300 134,297 -0.17(-11.56%)
Sep 27, 2024 1.540 1.567 1.420 1.470 131,297 +0.06(+4.26%)
Sep 26, 2024 1.410 1.457 1.370 1.410 76,635 +0.02(+1.44%)
Sep 25, 2024 1.500 1.550 1.370 1.390 96,135 -0.10(-6.71%)
Sep 24, 2024 1.400 1.553 1.330 1.490 165,866 +0.06(+4.20%)
Sep 23, 2024 1.430 1.460 1.400 1.430 99,712 +0.02(+1.42%)
Sep 20, 2024 1.560 1.560 1.400 1.410 92,688 -0.12(-7.84%)
Sep 19, 2024 1.620 1.630 1.430 1.530 150,534 -0.03(-1.92%)
Sep 18, 2024 1.550 1.650 1.530 1.560 112,449 +0.02(+1.30%)
Sep 17, 2024 1.670 1.721 1.540 1.540 260,804 -0.14(-8.33%)
Sep 16, 2024 1.580 1.800 1.560 1.680 465,721 +0.10(+6.33%)
Sep 13, 2024 1.910 1.910 1.470 1.580 509,866 -0.32(-16.84%)
Sep 12, 2024 2.050 2.330 1.810 1.900 861,389 -0.18(-8.65%)
Sep 11, 2024 2.260 2.320 2.010 2.080 287,804 -0.24(-10.34%)
Sep 10, 2024 2.430 2.490 2.250 2.320 380,291 -0.19(-7.57%)
Sep 09, 2024 2.430 2.820 2.320 2.510 1,219,663 +0.12(+5.02%)
Sep 06, 2024 2.230 2.580 2.200 2.390 866,506 -0.04(-1.65%)
Sep 05, 2024 2.300 2.850 2.140 2.430 2,610,888 -0.23(-8.65%)
Sep 04, 2024 2.300 3.500 2.300 2.660 81,461,512 +0.61(+29.76%)
Sep 03, 2024 1.550 2.740 1.550 2.050 35,917,388 +0.63(+44.37%)
Aug 30, 2024 2.160 2.160 1.350 1.420 933,969 -0.53(-27.18%)
Aug 29, 2024 2.410 2.560 1.940 1.950 1,956,653 -0.82(-29.60%)
Aug 28, 2024 2.100 3.940 2.070 2.770 84,263,928 +0.83(+42.78%)
Aug 27, 2024 1.900 1.980 1.720 1.940 3,579,629 +0.08(+4.30%)
Aug 26, 2024 1.520 2.340 1.300 1.860 106,762,848 +0.78(+72.22%)
Aug 23, 2024 1.040 1.110 1.021 1.080 25,023 +0.02(+1.89%)
Aug 22, 2024 1.040 1.120 1.040 1.060 21,424 +0.00(+0.00%)
Aug 21, 2024 0.9500 1.170 0.9499 1.060 48,433 +0.10(+10.69%)
Aug 20, 2024 0.9400 0.9841 0.9372 0.9576 8,165 +0.02(+2.19%)
Aug 19, 2024 0.9800 0.9792 0.9270 0.9371 12,315 -0.04(-3.99%)
Aug 16, 2024 1.000 1.000 0.8955 0.9760 28,131 +0.08(+8.99%)
Aug 15, 2024 0.9100 0.9600 0.8950 0.8955 88,867 -0.04(-4.12%)
Aug 14, 2024 0.9900 0.9900 0.9095 0.9340 20,080 -0.05(-4.79%)
Aug 13, 2024 0.8800 0.9956 0.8700 0.9810 73,369 +0.10(+11.46%)
Aug 12, 2024 0.9870 0.9871 0.8800 0.8801 34,602 -0.06(-6.60%)
Aug 09, 2024 0.9800 1.000 0.9422 0.9423 10,878 -0.01(-0.81%)
Aug 08, 2024 1.050 1.050 0.9494 0.9500 27,521 -0.10(-9.95%)
Aug 07, 2024 1.100 1.130 1.030 1.055 31,392 -0.03(-2.31%)
Aug 06, 2024 1.180 1.180 1.040 1.080 48,936 -0.09(-7.69%)
Aug 05, 2024 1.160 1.245 1.160 1.170 30,058 -0.10(-7.87%)
Aug 02, 2024 1.230 1.338 1.221 1.270 29,861 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.