Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arm Holdings plc - American Depositary Shares (NQ: ARM )

131.87 +1.43 (+1.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 129.76 132.05 128.43 130.44 7,983,946 +4.52(+3.59%)
Aug 14, 2024 128.82 130.70 123.79 125.92 11,086,848 +2.13(+1.72%)
Aug 13, 2024 119.70 125.70 118.30 123.79 8,877,419 +6.66(+5.69%)
Aug 12, 2024 117.66 122.00 115.32 117.13 6,332,067 +0.13(+0.11%)
Aug 09, 2024 118.98 120.29 115.77 117.00 6,421,337 -1.43(-1.21%)
Aug 08, 2024 111.80 118.68 107.94 118.43 9,889,753 +11.34(+10.59%)
Aug 07, 2024 117.80 120.09 106.53 107.09 13,213,869 -6.30(-5.56%)
Aug 06, 2024 115.53 117.97 109.50 113.39 11,405,033 +2.94(+2.66%)
Aug 05, 2024 98.50 113.50 96.66 110.45 15,521,395 -3.00(-2.64%)
Aug 02, 2024 114.74 115.63 108.73 113.45 14,670,198 -8.06(-6.63%)
Aug 01, 2024 128.71 134.87 118.18 121.51 31,311,892 -22.66(-15.72%)
Jul 31, 2024 143.41 145.48 138.94 144.17 16,250,344 +11.21(+8.43%)
Jul 30, 2024 140.73 142.07 129.10 132.96 11,692,560 -8.48(-6.00%)
Jul 29, 2024 146.38 149.95 138.71 141.44 9,592,915 -7.56(-5.07%)
Jul 26, 2024 155.36 155.51 145.61 149.00 8,177,482 -0.14(-0.09%)
Jul 25, 2024 151.68 155.63 140.00 149.14 15,978,825 -8.54(-5.42%)
Jul 24, 2024 167.15 167.15 157.18 157.68 9,307,732 -14.02(-8.17%)
Jul 23, 2024 163.24 173.23 161.87 171.70 8,016,935 +8.15(+4.98%)
Jul 22, 2024 165.47 168.79 162.68 163.55 6,174,680 +0.15(+0.09%)
Jul 19, 2024 162.85 165.05 160.63 163.40 7,106,864 +5.07(+3.20%)
Jul 18, 2024 165.85 166.66 152.22 158.33 10,977,247 -3.37(-2.08%)
Jul 17, 2024 169.98 172.36 161.53 161.70 12,335,267 -17.07(-9.55%)
Jul 16, 2024 180.00 180.95 172.54 178.77 5,754,514 +1.24(+0.70%)
Jul 15, 2024 182.11 183.74 176.86 177.53 5,458,857 -3.65(-2.01%)
Jul 12, 2024 174.07 183.05 173.50 181.18 8,999,761 +7.99(+4.61%)
Jul 11, 2024 186.84 187.28 173.03 173.19 10,646,683 -13.27(-7.12%)
Jul 10, 2024 183.39 187.47 178.50 186.46 6,975,300 +4.18(+2.29%)
Jul 09, 2024 186.10 188.75 179.11 182.28 9,250,957 -2.42(-1.31%)
Jul 08, 2024 181.04 186.38 179.51 184.70 9,506,931 +3.51(+1.94%)
Jul 05, 2024 172.00 182.65 169.60 181.19 14,231,482 +12.95(+7.70%)
Jul 03, 2024 162.42 170.66 159.31 168.24 6,649,290 +4.78(+2.92%)
Jul 02, 2024 156.85 163.62 155.27 163.46 5,848,683 +4.63(+2.92%)
Jul 01, 2024 163.43 163.85 152.55 158.83 8,379,548 -4.79(-2.93%)
Jun 28, 2024 167.25 170.88 162.33 163.62 7,095,973 -3.31(-1.99%)
Jun 27, 2024 162.56 168.82 160.79 166.94 8,967,584 +2.22(+1.34%)
Jun 26, 2024 161.63 166.80 159.51 164.72 11,579,486 +4.11(+2.56%)
Jun 25, 2024 151.57 161.95 149.50 160.61 10,313,929 +9.54(+6.31%)
Jun 24, 2024 156.87 157.77 150.60 151.07 9,239,807 -9.23(-5.76%)
Jun 21, 2024 156.56 162.20 151.37 160.30 21,935,068 -0.47(-0.29%)
Jun 20, 2024 173.13 173.85 156.00 160.77 22,148,028 -13.36(-7.67%)
Jun 18, 2024 160.03 177.31 159.32 174.13 22,339,288 +13.84(+8.63%)
Jun 17, 2024 160.17 162.70 153.62 160.29 12,812,067 +2.40(+1.52%)
Jun 14, 2024 159.90 167.69 153.50 157.89 22,276,390 -0.16(-0.10%)
Jun 13, 2024 157.34 161.49 150.67 158.05 15,359,531 +2.46(+1.58%)
Jun 12, 2024 146.00 158.71 145.20 155.59 17,253,600 +11.67(+8.11%)
Jun 11, 2024 139.08 147.50 139.00 143.92 11,425,262 +4.01(+2.87%)
Jun 10, 2024 134.79 142.09 132.50 139.91 8,877,596 +3.34(+2.45%)
Jun 07, 2024 136.93 140.97 135.31 136.57 6,610,150 -0.56(-0.40%)
Jun 06, 2024 134.79 138.41 132.41 137.12 8,867,781 +0.46(+0.33%)
Jun 05, 2024 126.83 136.85 126.72 136.67 12,582,354 +10.81(+8.59%)
Jun 04, 2024 126.88 127.67 122.89 125.86 6,877,406 -1.26(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.