Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.980 1.980 1.880 1.880 114,250 -0.10(-5.05%)
Jun 18, 2024 1.850 1.980 1.850 1.980 76,636 +0.18(+10.00%)
Jun 17, 2024 1.820 1.859 1.775 1.800 83,804 -0.02(-1.10%)
Jun 14, 2024 1.790 1.860 1.770 1.820 97,806 -0.05(-2.82%)
Jun 13, 2024 1.880 1.937 1.850 1.873 28,373 -0.01(-0.38%)
Jun 12, 2024 1.980 1.990 1.880 1.880 80,222 -0.05(-2.59%)
Jun 11, 2024 1.900 1.950 1.850 1.930 59,094 +0.05(+2.66%)
Jun 10, 2024 1.830 1.900 1.810 1.880 125,237 +0.06(+3.30%)
Jun 07, 2024 1.810 1.837 1.790 1.820 88,991 +0.03(+1.68%)
Jun 06, 2024 1.800 1.850 1.776 1.790 44,393 +0.02(+1.13%)
Jun 05, 2024 1.590 1.780 1.590 1.770 132,936 -0.04(-2.21%)
Jun 04, 2024 1.860 1.890 1.730 1.810 61,980 -0.07(-3.72%)
Jun 03, 2024 2.000 2.055 1.810 1.880 151,305 -0.12(-6.00%)
May 31, 2024 1.960 2.010 1.930 2.000 122,500 +0.12(+6.38%)
May 30, 2024 1.890 1.910 1.850 1.880 51,718 +0.00(+0.00%)
May 29, 2024 1.930 1.935 1.850 1.880 100,553 -0.07(-3.59%)
May 28, 2024 1.790 1.970 1.755 1.950 175,665 +0.16(+8.94%)
May 24, 2024 1.670 1.840 1.670 1.790 95,495 +0.11(+6.55%)
May 23, 2024 1.690 1.742 1.660 1.680 62,095 -0.01(-0.59%)
May 22, 2024 1.760 1.800 1.650 1.690 85,111 -0.09(-5.06%)
May 21, 2024 1.780 1.800 1.730 1.780 87,785 +0.01(+0.56%)
May 20, 2024 1.670 1.770 1.650 1.770 104,882 +0.12(+7.27%)
May 17, 2024 1.620 1.650 1.600 1.650 91,052 +0.03(+1.85%)
May 16, 2024 1.660 1.670 1.600 1.620 47,430 -0.02(-1.22%)
May 15, 2024 1.650 1.700 1.640 1.640 58,575 -0.04(-2.38%)
May 14, 2024 1.700 1.700 1.650 1.680 64,776 -0.01(-0.30%)
May 13, 2024 1.670 1.710 1.670 1.685 61,228 +0.04(+2.12%)
May 10, 2024 1.700 1.740 1.650 1.650 63,118 -0.02(-1.20%)
May 09, 2024 1.680 1.690 1.660 1.670 56,585 +0.00(+0.00%)
May 08, 2024 1.680 1.735 1.650 1.670 44,206 +0.01(+0.60%)
May 07, 2024 1.780 1.780 1.650 1.660 61,691 -0.11(-6.21%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
May 01, 2024 1.770 1.829 1.770 1.790 46,241 +0.00(+0.00%)
Apr 30, 2024 1.820 1.850 1.780 1.790 46,964 -0.02(-1.10%)
Apr 29, 2024 1.810 1.860 1.780 1.810 41,642 -0.03(-1.63%)
Apr 26, 2024 1.820 1.860 1.820 1.840 28,232 +0.01(+0.55%)
Apr 25, 2024 1.830 1.870 1.800 1.830 17,379 -0.02(-1.08%)
Apr 24, 2024 1.840 1.870 1.800 1.850 28,156 +0.03(+1.65%)
Apr 23, 2024 1.800 1.860 1.784 1.820 77,909 -0.01(-0.55%)
Apr 22, 2024 1.820 1.920 1.820 1.830 74,490 -0.01(-0.54%)
Apr 19, 2024 1.910 1.910 1.820 1.840 36,153 -0.06(-3.16%)
Apr 18, 2024 1.900 1.900 1.860 1.900 22,450 +0.04(+2.15%)
Apr 17, 2024 1.870 1.910 1.860 1.860 26,637 -0.03(-1.59%)
Apr 16, 2024 1.880 1.965 1.860 1.890 56,664 +0.00(+0.00%)
Apr 15, 2024 1.960 2.000 1.870 1.890 45,113 -0.03(-1.56%)
Apr 12, 2024 1.930 1.975 1.920 1.920 25,710 -0.02(-1.03%)
Apr 11, 2024 1.950 2.090 1.910 1.940 72,002 -0.06(-3.00%)
Apr 10, 2024 2.010 2.070 1.980 2.000 13,239 +0.00(+0.00%)
Apr 09, 2024 2.020 2.080 1.980 2.000 30,634 +0.00(+0.00%)
Apr 08, 2024 1.980 2.130 1.976 2.000 110,267 +0.00(+0.00%)
Apr 05, 2024 2.030 2.060 1.990 2.000 24,948 -0.03(-1.48%)
Apr 04, 2024 2.000 2.100 1.980 2.030 49,010 +0.06(+3.05%)
Apr 03, 2024 1.990 2.028 1.920 1.970 62,918 -0.03(-1.50%)
Apr 02, 2024 2.050 2.050 1.920 2.000 83,639 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.