Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ: APRE )

3.050 -0.180 (-5.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.240 3.240 3.020 3.050 8,716 -0.05(-1.64%)
Dec 19, 2024 3.190 3.240 3.040 3.101 13,851 +0.02(+0.68%)
Dec 18, 2024 3.330 3.335 3.072 3.080 17,544 -0.26(-7.78%)
Dec 17, 2024 3.200 3.390 3.080 3.340 32,412 +0.08(+2.45%)
Dec 16, 2024 3.350 3.355 3.150 3.260 25,536 +0.06(+2.03%)
Dec 13, 2024 3.410 3.490 3.150 3.195 25,108 -0.32(-9.22%)
Dec 12, 2024 3.520 3.722 3.410 3.519 15,306 -0.08(-2.24%)
Dec 11, 2024 3.690 3.709 3.480 3.600 36,276 +0.11(+3.26%)
Dec 10, 2024 3.740 3.770 3.486 3.486 19,371 -0.08(-2.34%)
Dec 09, 2024 3.580 3.780 3.500 3.570 39,065 +0.07(+2.00%)
Dec 06, 2024 3.200 3.800 3.200 3.500 53,417 +0.34(+10.76%)
Dec 05, 2024 3.020 3.670 3.020 3.160 68,930 +0.05(+1.61%)
Dec 04, 2024 3.100 3.300 3.100 3.110 15,567 -0.01(-0.32%)
Dec 03, 2024 3.180 3.200 3.100 3.120 12,701 +0.00(+0.00%)
Dec 02, 2024 3.000 3.200 3.000 3.120 20,172 +0.22(+7.59%)
Nov 29, 2024 3.070 3.070 2.870 2.900 5,706 -0.08(-2.68%)
Nov 27, 2024 2.760 3.300 2.712 2.980 15,193 +0.01(+0.34%)
Nov 26, 2024 2.880 3.077 2.880 2.970 4,991 +0.06(+2.06%)
Nov 25, 2024 2.840 3.150 2.800 2.910 11,010 +0.03(+1.04%)
Nov 22, 2024 2.940 3.082 2.860 2.880 8,924 -0.04(-1.46%)
Nov 21, 2024 2.922 3.000 2.900 2.923 4,329 -0.09(-2.90%)
Nov 20, 2024 3.000 3.120 2.865 3.010 12,028 -0.01(-0.33%)
Nov 19, 2024 3.040 3.350 3.010 3.020 4,143 +0.04(+1.34%)
Nov 18, 2024 3.080 3.340 2.980 2.980 18,693 -0.27(-8.31%)
Nov 15, 2024 3.280 3.540 3.050 3.250 15,517 -0.10(-2.99%)
Nov 14, 2024 3.250 3.420 3.178 3.350 11,039 +0.05(+1.53%)
Nov 13, 2024 3.330 3.345 3.280 3.299 2,607 -0.13(-3.81%)
Nov 12, 2024 3.520 3.540 3.220 3.430 14,709 -0.09(-2.56%)
Nov 11, 2024 3.770 3.770 3.150 3.520 6,967 -0.03(-0.85%)
Nov 08, 2024 3.870 4.000 3.200 3.550 57,210 -0.43(-10.80%)
Nov 07, 2024 3.910 4.150 3.910 3.980 3,446 -0.10(-2.56%)
Nov 06, 2024 3.900 4.085 3.870 4.085 13,004 +0.22(+5.82%)
Nov 05, 2024 4.080 4.080 3.850 3.860 9,169 -0.11(-2.81%)
Nov 04, 2024 4.030 4.030 3.835 3.972 1,867 +0.05(+1.32%)
Nov 01, 2024 3.910 4.150 3.860 3.920 21,184 +0.01(+0.26%)
Oct 31, 2024 3.860 4.170 3.820 3.910 14,202 -0.10(-2.49%)
Oct 30, 2024 4.340 4.420 3.920 4.010 13,589 -0.24(-5.65%)
Oct 29, 2024 4.170 4.300 4.030 4.250 9,038 -0.03(-0.70%)
Oct 28, 2024 3.990 4.280 3.990 4.280 25,604 +0.20(+4.90%)
Oct 25, 2024 4.050 4.150 4.050 4.080 7,222 +0.18(+4.62%)
Oct 24, 2024 3.900 4.200 3.868 3.900 19,485 +0.00(+0.00%)
Oct 23, 2024 4.180 4.180 3.860 3.900 19,557 -0.28(-6.70%)
Oct 22, 2024 4.350 4.350 4.000 4.180 17,169 -0.12(-2.79%)
Oct 21, 2024 4.400 4.540 4.270 4.300 22,898 -0.10(-2.27%)
Oct 18, 2024 5.010 5.010 4.150 4.400 86,907 -0.05(-1.12%)
Oct 17, 2024 3.760 4.450 3.600 4.450 147,560 +0.95(+27.14%)
Oct 16, 2024 4.320 4.390 3.210 3.500 145,700 +0.45(+14.75%)
Oct 15, 2024 2.600 3.200 2.579 3.050 55,026 +0.49(+19.14%)
Oct 14, 2024 2.620 2.620 2.510 2.560 11,470 -0.04(-1.54%)
Oct 11, 2024 2.660 2.770 2.150 2.600 39,497 +0.06(+2.36%)
Oct 10, 2024 2.650 2.660 2.490 2.540 5,856 -0.02(-0.78%)
Oct 09, 2024 2.510 2.590 2.150 2.560 15,261 -0.04(-1.58%)
Oct 08, 2024 2.620 2.620 2.560 2.601 1,682 -0.02(-0.73%)
Oct 07, 2024 2.650 2.650 2.310 2.620 255,936 +0.02(+0.77%)
Oct 04, 2024 2.680 2.690 2.600 2.600 13,953 -0.02(-0.76%)
Oct 03, 2024 2.690 2.690 2.550 2.620 12,096 -0.08(-3.14%)
Oct 02, 2024 2.620 2.710 2.600 2.705 14,603 +0.10(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.