Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AMC Networks Cl A (NQ: AMCX )

10.04 -0.11 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 10.20 10.28 9.810 10.04 664,529 -0.11(-1.08%)
Jul 11, 2024 10.20 10.65 10.02 10.15 787,680 +0.09(+0.89%)
Jul 10, 2024 9.610 10.09 9.550 10.06 604,386 +0.51(+5.34%)
Jul 09, 2024 9.380 9.600 9.090 9.550 568,837 +0.17(+1.81%)
Jul 08, 2024 9.900 10.05 9.350 9.380 524,781 -0.33(-3.45%)
Jul 05, 2024 9.600 9.770 9.570 9.715 535,114 +0.08(+0.88%)
Jul 03, 2024 9.370 9.765 9.370 9.630 391,088 +0.23(+2.45%)
Jul 02, 2024 9.380 9.410 9.080 9.400 867,689 +0.06(+0.64%)
Jul 01, 2024 9.660 9.830 9.300 9.340 1,027,451 -0.32(-3.31%)
Jun 28, 2024 9.180 9.900 9.180 9.660 1,422,465 +0.48(+5.23%)
Jun 27, 2024 9.640 9.650 8.840 9.180 1,827,221 -0.42(-4.37%)
Jun 26, 2024 9.410 9.650 9.230 9.600 1,533,226 +0.09(+0.95%)
Jun 25, 2024 10.31 10.35 9.480 9.510 1,835,312 -0.80(-7.76%)
Jun 24, 2024 10.67 10.88 10.31 10.31 2,256,269 -0.63(-5.76%)
Jun 21, 2024 10.33 11.00 9.900 10.94 23,528,816 +0.59(+5.70%)
Jun 20, 2024 9.810 10.38 9.805 10.35 2,473,768 +0.54(+5.45%)
Jun 18, 2024 10.20 10.24 9.460 9.815 7,942,994 -0.38(-3.68%)
Jun 17, 2024 13.37 13.50 9.880 10.19 8,573,219 -5.52(-35.14%)
Jun 14, 2024 15.59 16.38 15.59 15.71 812,672 +0.08(+0.51%)
Jun 13, 2024 15.71 16.23 15.52 15.63 529,211 -0.27(-1.70%)
Jun 12, 2024 17.50 17.50 15.88 15.90 772,391 -1.05(-6.19%)
Jun 11, 2024 16.79 17.29 16.62 16.95 939,801 +0.07(+0.41%)
Jun 10, 2024 17.05 17.32 16.38 16.88 892,055 -0.37(-2.14%)
Jun 07, 2024 17.19 17.73 16.97 17.25 458,109 -0.25(-1.43%)
Jun 06, 2024 17.09 17.64 16.66 17.50 690,890 +0.22(+1.27%)
Jun 05, 2024 17.86 17.96 17.25 17.28 649,687 -0.73(-4.05%)
Jun 04, 2024 17.96 18.58 17.96 18.01 619,006 -0.31(-1.69%)
Jun 03, 2024 17.69 18.49 17.49 18.32 682,093 +0.98(+5.65%)
May 31, 2024 17.04 17.63 16.96 17.34 557,268 +0.46(+2.73%)
May 30, 2024 16.54 17.22 16.31 16.88 549,253 +0.63(+3.88%)
May 29, 2024 16.55 16.61 15.74 16.25 446,657 -0.81(-4.75%)
May 28, 2024 16.53 17.30 16.36 17.06 486,895 +0.63(+3.83%)
May 24, 2024 16.69 16.69 16.08 16.43 651,652 -0.07(-0.42%)
May 23, 2024 17.90 17.96 16.30 16.50 949,262 -1.42(-7.92%)
May 22, 2024 16.32 18.03 16.15 17.92 1,066,330 +1.42(+8.61%)
May 21, 2024 16.08 16.82 15.98 16.50 1,015,659 +0.36(+2.23%)
May 20, 2024 15.66 16.33 15.45 16.14 1,101,861 +0.53(+3.40%)
May 17, 2024 15.89 15.95 14.98 15.61 993,755 -0.35(-2.19%)
May 16, 2024 15.09 16.10 14.83 15.96 854,663 +0.81(+5.35%)
May 15, 2024 16.00 16.00 14.37 15.15 1,494,903 -0.68(-4.30%)
May 14, 2024 15.62 16.29 15.15 15.83 1,262,996 +0.60(+3.94%)
May 13, 2024 13.57 15.62 13.46 15.23 1,595,992 +1.99(+15.03%)
May 10, 2024 11.66 13.27 11.66 13.24 1,187,211 -0.49(-3.57%)
May 09, 2024 13.29 13.74 13.19 13.73 956,817 +0.45(+3.39%)
May 08, 2024 12.51 13.29 12.41 13.28 721,616 +0.52(+4.08%)
May 07, 2024 12.50 12.80 12.44 12.76 535,697 +0.24(+1.92%)
May 06, 2024 12.00 12.55 11.96 12.52 460,531 +0.67(+5.65%)
May 03, 2024 11.80 11.92 11.74 11.85 384,328 +0.31(+2.69%)
May 02, 2024 11.21 11.67 11.03 11.54 366,927 +0.49(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.