Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.550 -0.090 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.630 2.683 2.450 2.550 149,945 -0.09(-3.41%)
Aug 29, 2024 2.600 2.670 2.535 2.640 139,638 +0.07(+2.72%)
Aug 28, 2024 2.490 2.590 2.420 2.570 188,871 +0.09(+3.63%)
Aug 27, 2024 2.460 2.480 2.340 2.480 86,706 +0.01(+0.40%)
Aug 26, 2024 2.590 2.640 2.460 2.470 180,740 -0.11(-4.26%)
Aug 23, 2024 2.380 2.590 2.380 2.580 109,305 +0.22(+9.32%)
Aug 22, 2024 2.420 2.440 2.331 2.360 76,627 -0.05(-2.07%)
Aug 21, 2024 2.440 2.470 2.335 2.410 68,879 +0.00(+0.00%)
Aug 20, 2024 2.470 2.540 2.350 2.410 182,543 -0.04(-1.63%)
Aug 19, 2024 2.370 2.500 2.350 2.450 169,128 +0.15(+6.52%)
Aug 16, 2024 2.180 2.305 2.170 2.300 45,281 +0.11(+5.02%)
Aug 15, 2024 2.200 2.270 2.120 2.190 79,741 +0.06(+2.82%)
Aug 14, 2024 2.260 2.260 2.120 2.130 189,806 -0.15(-6.58%)
Aug 13, 2024 2.320 2.350 2.230 2.280 196,229 -0.02(-0.87%)
Aug 12, 2024 2.250 2.330 2.120 2.300 205,789 +0.10(+4.55%)
Aug 09, 2024 2.100 2.210 2.080 2.200 231,219 +0.11(+5.26%)
Aug 08, 2024 1.970 2.090 1.900 2.090 172,925 +0.13(+6.63%)
Aug 07, 2024 2.040 2.060 1.910 1.960 231,396 -0.05(-2.49%)
Aug 06, 2024 2.150 2.410 1.940 2.010 700,567 -0.14(-6.51%)
Aug 05, 2024 2.080 2.205 2.050 2.150 227,024 -0.07(-3.15%)
Aug 02, 2024 2.270 2.290 2.190 2.220 248,133 -0.10(-4.31%)
Aug 01, 2024 2.470 2.535 2.280 2.320 186,029 -0.15(-6.07%)
Jul 31, 2024 2.510 2.600 2.400 2.470 143,614 +0.00(+0.00%)
Jul 30, 2024 2.420 2.500 2.390 2.470 148,780 +0.01(+0.41%)
Jul 29, 2024 2.450 2.470 2.260 2.460 156,151 +0.00(+0.00%)
Jul 26, 2024 2.500 2.500 2.430 2.460 104,409 +0.02(+0.82%)
Jul 25, 2024 2.410 2.540 2.400 2.440 113,214 +0.05(+2.09%)
Jul 24, 2024 2.440 2.470 2.380 2.390 86,934 -0.08(-3.24%)
Jul 23, 2024 2.340 2.500 2.320 2.470 115,327 +0.10(+4.22%)
Jul 22, 2024 2.380 2.410 2.270 2.370 143,457 +0.01(+0.42%)
Jul 19, 2024 2.420 2.480 2.350 2.360 84,298 -0.05(-2.07%)
Jul 18, 2024 2.540 2.610 2.360 2.410 193,154 -0.19(-7.31%)
Jul 17, 2024 2.590 2.690 2.470 2.600 194,296 -0.04(-1.52%)
Jul 16, 2024 2.350 2.640 2.310 2.640 281,517 +0.31(+13.30%)
Jul 15, 2024 2.280 2.390 2.220 2.330 225,729 +0.02(+0.87%)
Jul 12, 2024 2.280 2.330 2.235 2.310 216,596 +0.06(+2.67%)
Jul 11, 2024 2.060 2.300 2.060 2.250 269,056 +0.17(+8.17%)
Jul 10, 2024 2.000 2.110 2.000 2.080 147,656 +0.02(+0.97%)
Jul 09, 2024 2.070 2.070 1.990 2.060 158,357 -0.03(-1.44%)
Jul 08, 2024 2.110 2.150 2.070 2.090 169,419 +0.00(+0.00%)
Jul 05, 2024 2.120 2.120 2.050 2.090 138,180 -0.04(-1.88%)
Jul 03, 2024 2.210 2.210 2.100 2.130 134,481 -0.05(-2.29%)
Jul 02, 2024 2.200 2.200 2.110 2.180 146,069 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.