Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.6022 0 +0.06(+10.11%)
Mar 22, 2024 0.5600 0.5684 0.5099 0.5469 423,892 -0.01(-2.51%)
Mar 21, 2024 0.5800 0.5800 0.5453 0.5610 356,561 -0.02(-3.11%)
Mar 20, 2024 0.5300 0.5800 0.5040 0.5790 479,568 +0.05(+9.74%)
Mar 19, 2024 0.5599 0.6700 0.5100 0.5276 900,371 -0.03(-5.79%)
Mar 18, 2024 0.5678 0.5800 0.5305 0.5600 350,948 +0.02(+3.13%)
Mar 15, 2024 0.5900 0.5931 0.5068 0.5430 821,320 -0.05(-8.14%)
Mar 14, 2024 0.6700 0.7000 0.5210 0.5911 1,699,448 -0.11(-16.27%)
Mar 13, 2024 0.8300 0.8300 0.7010 0.7060 13,745,743 -0.02(-3.16%)
Mar 12, 2024 0.7300 0.7449 0.7001 0.7290 225,263 +0.01(+1.53%)
Mar 11, 2024 0.7490 0.7490 0.7000 0.7180 106,140 -0.03(-3.62%)
Mar 08, 2024 0.7780 0.7780 0.7110 0.7450 160,424 -0.02(-2.61%)
Mar 07, 2024 0.8200 0.8200 0.7540 0.7650 206,914 -0.04(-5.12%)
Mar 06, 2024 0.8349 0.8439 0.7746 0.8063 139,713 -0.01(-1.67%)
Mar 05, 2024 0.8570 0.8700 0.8073 0.8200 87,285 -0.04(-4.12%)
Mar 04, 2024 0.8500 0.8780 0.8310 0.8552 153,509 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.