Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.460 4.550 4.345 4.390 263,475 -0.07(-1.57%)
Oct 29, 2024 4.430 4.530 4.390 4.460 273,295 +0.05(+1.13%)
Oct 28, 2024 4.430 4.510 4.355 4.410 233,187 +0.06(+1.38%)
Oct 25, 2024 4.450 4.541 4.310 4.350 208,308 -0.06(-1.36%)
Oct 24, 2024 4.500 4.530 4.350 4.410 161,794 -0.08(-1.78%)
Oct 23, 2024 4.490 4.540 4.375 4.490 222,895 +0.00(+0.00%)
Oct 22, 2024 4.440 4.530 4.300 4.490 291,203 -0.01(-0.22%)
Oct 21, 2024 4.640 4.650 4.340 4.500 304,224 -0.12(-2.60%)
Oct 18, 2024 4.560 4.660 4.480 4.620 407,989 +0.05(+1.09%)
Oct 17, 2024 4.680 4.780 4.530 4.570 180,512 -0.11(-2.35%)
Oct 16, 2024 4.650 4.680 4.500 4.680 213,764 +0.02(+0.43%)
Oct 15, 2024 4.720 4.910 4.600 4.660 294,773 -0.07(-1.48%)
Oct 14, 2024 4.520 4.740 4.420 4.730 239,725 +0.20(+4.42%)
Oct 11, 2024 4.260 4.595 4.211 4.530 264,193 +0.28(+6.59%)
Oct 10, 2024 4.570 4.570 4.180 4.250 526,400 -0.40(-8.60%)
Oct 09, 2024 4.520 4.690 4.470 4.650 255,433 +0.10(+2.20%)
Oct 08, 2024 4.640 4.765 4.500 4.550 323,499 -0.10(-2.15%)
Oct 07, 2024 4.840 4.870 4.630 4.650 202,659 -0.22(-4.52%)
Oct 04, 2024 4.680 4.885 4.586 4.870 308,499 +0.31(+6.80%)
Oct 03, 2024 4.870 4.895 4.510 4.560 513,221 -0.29(-5.98%)
Oct 02, 2024 5.030 5.220 4.840 4.850 510,240 -0.25(-4.90%)
Oct 01, 2024 5.440 5.470 5.060 5.100 363,269 -0.38(-6.93%)
Sep 30, 2024 5.310 5.810 5.310 5.480 639,759 +0.17(+3.20%)
Sep 27, 2024 5.190 5.530 5.171 5.310 420,650 +0.14(+2.71%)
Sep 26, 2024 5.030 5.240 4.970 5.170 388,609 +0.14(+2.78%)
Sep 25, 2024 5.170 5.195 4.940 5.030 328,338 -0.14(-2.71%)
Sep 24, 2024 5.360 5.360 5.020 5.170 528,072 -0.13(-2.45%)
Sep 23, 2024 6.170 6.170 5.290 5.300 557,556 -0.54(-9.25%)
Sep 20, 2024 6.140 6.380 5.810 5.840 980,285 -0.15(-2.50%)
Sep 19, 2024 6.150 6.270 5.970 5.990 254,130 -0.06(-0.99%)
Sep 18, 2024 6.230 6.490 5.870 6.050 348,854 -0.18(-2.89%)
Sep 17, 2024 6.110 6.530 6.110 6.230 412,982 +0.15(+2.47%)
Sep 16, 2024 6.200 6.290 6.010 6.080 273,562 -0.18(-2.88%)
Sep 13, 2024 5.940 6.308 5.910 6.260 412,736 +0.33(+5.56%)
Sep 12, 2024 5.630 6.140 5.443 5.930 428,875 +0.29(+5.14%)
Sep 11, 2024 5.450 5.670 5.360 5.640 238,777 +0.18(+3.30%)
Sep 10, 2024 5.140 5.480 5.032 5.460 245,710 +0.33(+6.43%)
Sep 09, 2024 4.950 5.400 4.950 5.130 288,309 +0.18(+3.64%)
Sep 06, 2024 4.990 5.100 4.810 4.950 204,622 -0.05(-1.00%)
Sep 05, 2024 4.870 5.060 4.810 5.000 447,897 +0.15(+3.09%)
Sep 04, 2024 4.910 5.020 4.745 4.850 330,753 -0.10(-2.02%)
Sep 03, 2024 5.150 5.330 4.930 4.950 415,523 -0.20(-3.88%)
Aug 30, 2024 5.030 5.191 4.990 5.150 260,191 +0.16(+3.21%)
Aug 29, 2024 5.140 5.290 4.950 4.990 277,670 -0.12(-2.35%)
Aug 28, 2024 5.530 5.633 5.100 5.110 399,584 -0.52(-9.24%)
Aug 27, 2024 5.790 5.960 5.480 5.630 428,739 -0.24(-4.09%)
Aug 26, 2024 5.850 5.990 5.500 5.870 762,375 +0.07(+1.21%)
Aug 23, 2024 5.480 6.100 5.480 5.800 609,873 +0.33(+6.03%)
Aug 22, 2024 5.180 5.670 5.110 5.470 488,354 +0.28(+5.39%)
Aug 21, 2024 5.000 5.220 4.945 5.190 244,107 +0.24(+4.85%)
Aug 20, 2024 5.060 5.227 4.910 4.950 273,619 -0.14(-2.75%)
Aug 19, 2024 5.250 5.420 4.940 5.090 449,806 -0.19(-3.60%)
Aug 16, 2024 5.140 5.430 5.070 5.280 354,999 +0.11(+2.13%)
Aug 15, 2024 4.660 5.170 4.625 5.170 569,002 +0.59(+12.88%)
Aug 14, 2024 4.710 4.820 4.410 4.580 650,335 -0.13(-2.76%)
Aug 13, 2024 5.200 5.250 4.680 4.710 956,061 -0.42(-8.19%)
Aug 12, 2024 5.090 5.264 4.910 5.130 406,663 +0.04(+0.79%)
Aug 09, 2024 5.160 5.270 5.020 5.090 265,879 -0.19(-3.60%)
Aug 08, 2024 5.120 5.440 5.060 5.280 329,741 +0.20(+3.94%)
Aug 07, 2024 5.550 5.595 5.060 5.080 518,907 -0.35(-6.45%)
Aug 06, 2024 5.300 5.750 5.171 5.430 476,946 +0.19(+3.63%)
Aug 05, 2024 5.480 5.530 5.050 5.240 618,011 -0.39(-6.93%)
Aug 02, 2024 5.690 6.060 5.580 5.630 661,068 -0.34(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.